
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 32.41 | 33.02 | 33.12 | 32.41 | 955.54K | -2.50% |
Jun 29, 2022 | 33.24 | 34.40 | 34.40 | 32.96 | 5.63M | -1.98% |
Jun 28, 2022 | 33.91 | 35.28 | 35.42 | 33.83 | 7.03M | -3.77% |
Jun 27, 2022 | 35.24 | 35.17 | 35.37 | 34.52 | 8.08M | -0.96% |
Jun 24, 2022 | 35.58 | 34.40 | 35.69 | 34.15 | 8.60M | 3.73% |
Jun 23, 2022 | 34.30 | 35.82 | 36.01 | 33.98 | 10.64M | -4.70% |
Jun 22, 2022 | 35.99 | 36.56 | 37.21 | 35.95 | 5.62M | -2.07% |
Jun 21, 2022 | 36.75 | 36.77 | 37.43 | 36.35 | 4.17M | -0.03% |
Jun 17, 2022 | 36.76 | 37.22 | 37.31 | 36.36 | 6.26M | -2.00% |
Jun 16, 2022 | 37.51 | 36.43 | 37.81 | 35.81 | 7.72M | 1.27% |
Jun 15, 2022 | 37.04 | 37.00 | 37.52 | 35.81 | 9.09M | 2.69% |
Jun 14, 2022 | 36.07 | 37.05 | 37.08 | 35.67 | 7.69M | -2.59% |
Jun 13, 2022 | 37.03 | 38.29 | 38.63 | 37.00 | 14.16M | -8.14% |
Jun 10, 2022 | 40.31 | 37.97 | 40.54 | 37.43 | 11.08M | 4.73% |
Jun 09, 2022 | 38.49 | 39.90 | 39.90 | 38.45 | 7.25M | -4.09% |
Jun 08, 2022 | 40.13 | 40.14 | 40.57 | 39.72 | 3.96M | -0.96% |
Jun 07, 2022 | 40.52 | 39.97 | 40.69 | 39.87 | 2.73M | 0.97% |
Jun 06, 2022 | 40.13 | 41.39 | 41.56 | 39.92 | 4.75M | -1.81% |
Jun 03, 2022 | 40.87 | 41.36 | 41.81 | 40.70 | 7.04M | -2.62% |
Jun 02, 2022 | 41.97 | 40.09 | 42.19 | 40.06 | 9.47M | 6.01% |
Jun 01, 2022 | 39.59 | 39.65 | 39.96 | 39.10 | 4.56M | 0.97% |
May 31, 2022 | 39.21 | 40.18 | 40.65 | 38.90 | 7.02M | -1.66% |
Highest: 42.19 | Lowest: 32.41 | Difference: 9.78 | Average: 37.41 | Change %: -18.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review