Breaking News

VanEck Junior Gold Miners ETF (GDXJ)

Symbol	Exchange	Currency
GDXJ	NYSE	USD	Real-time
GDXJ	Mexico	MXN	Delayed
VE42	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.86 +2.18 +2.64%

05/09 - Closed. Currency in USD

After Hours

84.85

-0.01

-0.01%

0:58:41 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 7,444,618
Bid/Ask: 0.00 / 0.00
Day's Range: 83.70 - 85.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Junior Gold Miners Options Chain

Get free option data for GDXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.81	0%	44.55	44.95	0	40.00	0	0%	0	1.05	0
GDXJ Call 40.00 Exp: Sep 12, 2025 Last: 42.81 Chg.: 0% SymbolGDXJ\|20250912\|40.00C Delta1 Imp Vol0.0001 Bid44.55 Gamma0 Theoretical44.77 Ask44.95 Theta-0.0047 Intrinsic Value44.86 Volume0 Vega0 Time Value-2.05 Open Interest9 Rho0.0077 Delta / Theta-210.926 GDXJ Put 40.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250912\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-44.86 Volume0 Vega0 Time Value44.86 Open Interest0 Rho0 Delta / Theta0
40.4	0%	39.5	39.95	4	45.00	0	0%	0	1.19	0
GDXJ Call 45.00 Exp: Sep 12, 2025 Last: 40.4 Chg.: 0% SymbolGDXJ\|20250912\|45.00C Delta1 Imp Vol0.0001 Bid39.5 Gamma0 Theoretical39.78 Ask39.95 Theta-0.0053 Intrinsic Value39.86 Volume4 Vega0 Time Value0.54 Open Interest17 Rho0.0086 Delta / Theta-187.4766 GDXJ Put 45.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250912\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.19 Theta0 Intrinsic Value-39.86 Volume0 Vega0 Time Value39.86 Open Interest0 Rho0 Delta / Theta0
34.97	0%	34.6	34.9	20	50.00	0	0%	0	0.5	0
GDXJ Call 50.00 Exp: Sep 12, 2025 Last: 34.97 Chg.: 0% SymbolGDXJ\|20250912\|50.00C Delta1 Imp Vol0.0001 Bid34.6 Gamma0 Theoretical34.78 Ask34.9 Theta-0.0059 Intrinsic Value34.86 Volume20 Vega0 Time Value0.11 Open Interest60 Rho0.0096 Delta / Theta-168.7194 GDXJ Put 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250912\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-34.86 Volume0 Vega0 Time Value34.86 Open Interest0 Rho0 Delta / Theta0
					84.86	Price @ Sep 05, 2025 20:19 GMT
1.67	91.95%	1.64	1.74	143	85.00	1.88	-37.54%	1.8	1.91	208
GDXJ Call 85.00 Exp: Sep 12, 2025 Last: 1.67 Chg.: 91.95% SymbolGDXJ\|20250912\|85.00C Delta0.5036 Imp Vol0.3635 Bid1.64 Gamma0.0934 Theoretical1.67 Ask1.74 Theta-0.1266 Intrinsic Value-0.14 Volume143 Vega0.0469 Time Value1.81 Open Interest316 Rho0.0079 Delta / Theta-3.9782 GDXJ Put 85.00 Exp: Sep 12, 2025 Last: 1.88 Chg.: -37.54% SymbolGDXJ\|20250912\|85.00P Delta-0.508 Imp Vol0.3795 Bid1.8 Gamma0.0898 Theoretical1.88 Ask1.91 Theta-0.1223 Intrinsic Value0.14 Volume208 Vega0.0468 Time Value1.74 Open Interest54 Rho-0.0074 Delta / Theta4.1543
1.28	103.17%	1.21	1.32	69	86.00	2.22	0%	2.31	2.48	4
GDXJ Call 86.00 Exp: Sep 12, 2025 Last: 1.28 Chg.: 103.17% SymbolGDXJ\|20250912\|86.00C Delta0.4145 Imp Vol0.3738 Bid1.21 Gamma0.0887 Theoretical1.28 Ask1.32 Theta-0.1263 Intrinsic Value-1.14 Volume69 Vega0.0458 Time Value2.42 Open Interest51 Rho0.0065 Delta / Theta-3.2822 GDXJ Put 86.00 Exp: Sep 12, 2025 Last: 2.22 Chg.: 0% SymbolGDXJ\|20250912\|86.00P Delta-0.6004 Imp Vol0.3668 Bid2.31 Gamma0.0902 Theoretical2.4 Ask2.48 Theta-0.1135 Intrinsic Value1.14 Volume4 Vega0.0453 Time Value1.08 Open Interest0 Rho-0.0084 Delta / Theta5.2913
1.06	0%	1.02	1.09	11	86.50	0	0%	2.68	2.83	0
GDXJ Call 86.50 Exp: Sep 12, 2025 Last: 1.06 Chg.: 0% SymbolGDXJ\|20250912\|86.50C Delta0.3621 Imp Vol0.3762 Bid1.02 Gamma0.0849 Theoretical1.06 Ask1.09 Theta-0.1217 Intrinsic Value-1.64 Volume11 Vega0.044 Time Value2.7 Open Interest0 Rho0.0057 Delta / Theta-2.9751 GDXJ Put 86.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250912\|86.50P Delta-0.6402 Imp Vol0.3758 Bid2.68 Gamma0.0853 Theoretical2.76 Ask2.83 Theta-0.1122 Intrinsic Value1.64 Volume0 Vega0.0439 Time Value-1.64 Open Interest0 Rho-0.0089 Delta / Theta5.7037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDXJ Comments

Write your thoughts about VanEck Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,396.0	-5.1	-0.01%
US 500	6,478.6	-2.9	-0.05%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.70	+0.20	+0.31%
Crude Oil WTI	62.01	+0.14	+0.23%
Gold	3,631.32	-21.98	-0.60%
Silver	41.295	-0.257	-0.62%
Copper	4.5555	+0.0045	+0.10%
London Cocoa	5,121.00	0.00	0.00%
London Wheat	166.10	+0.00	+0.00%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.087	+0.005	+0.12%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Ju.	84.86	+2.18	+2.64%
Schroder GAIA Two.	135.910	-0.360	-0.26%
005930	46,150	+1300	+2.90%
RMCW	764.30	+3.30	+0.43%
Global X Asia Pac.	91.48	+0.60	+0.66%
Fidelity Funds - .	100.500	-0.300	-0.30%