Breaking News

VanEck Junior Gold Miners ETF (GDXJ)

Symbol	Exchange	Currency
GDXJ	NYSE	USD	Real-time
GDXJ	Mexico	MXN	Delayed
VE42	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.04 -1.22 -1.96%

25/04 - Closed. Currency in USD

After Hours

61.10

+0.06

+0.10%

0:52:08 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 4,373,580
Bid/Ask: 0.00 / 0.00
Day's Range: 60.13 - 61.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Junior Gold Miners Options Chain

Get free option data for GDXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.6	0%	30.7	32.8	0	30.00	0.05	0%	0	0.01	0
GDXJ Call 30.00 Exp: May 02, 2025 Last: 32.6 Chg.: 0% SymbolGDXJ\|20250502\|30.00C Delta0.9545 Imp Vol3.5554 Bid30.7 Gamma0.0032 Theoretical31.75 Ask32.8 Theta-0.2083 Intrinsic Value31.04 Volume0 Vega0.0081 Time Value1.56 Open Interest107 Rho0.0051 Delta / Theta-4.5825 GDXJ Put 30.00 Exp: May 02, 2025 Last: 0.05 Chg.: 0% SymbolGDXJ\|20250502\|30.00P Delta-0.0011 Imp Vol1.7505 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-31.04 Volume0 Vega0.0003 Time Value31.09 Open Interest251 Rho0 Delta / Theta0.2844
26.3	-4.15%	24.15	27.85	8	35.00	0	0%	0	1.02	0
GDXJ Call 35.00 Exp: May 02, 2025 Last: 26.3 Chg.: -4.15% SymbolGDXJ\|20250502\|35.00C Delta0.9723 Imp Vol2.2895 Bid24.15 Gamma0.0033 Theoretical26.3 Ask27.85 Theta-0.092 Intrinsic Value26.04 Volume8 Vega0.0054 Time Value0.26 Open Interest2 Rho0.0063 Delta / Theta-10.5643 GDXJ Put 35.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250502\|35.00P Delta-0.0467 Imp Vol2.6973 Bid0 Gamma0.0043 Theoretical0.51 Ask1.02 Theta-0.1587 Intrinsic Value-26.04 Volume0 Vega0.0083 Time Value26.04 Open Interest0 Rho-0.0006 Delta / Theta0.2943
0	0%	19	22.95	0	40.00	0.07	0%	0	0.01	0
GDXJ Call 40.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250502\|40.00C Delta0.8826 Imp Vol3.1546 Bid19 Gamma0.0074 Theoretical22.95 Ask22.95 Theta-0.3789 Intrinsic Value21.04 Volume0 Vega0.0167 Time Value-21.04 Open Interest0 Rho0.0059 Delta / Theta-2.3291 GDXJ Put 40.00 Exp: May 02, 2025 Last: 0.07 Chg.: 0% SymbolGDXJ\|20250502\|40.00P Delta-0.0018 Imp Vol1.0785 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0038 Intrinsic Value-21.04 Volume0 Vega0.0005 Time Value21.11 Open Interest20 Rho0 Delta / Theta0.4816
					61.04	Price @ Apr 25, 2025 20:19 GMT
1.08	-46%	1.19	1.35	17	61.50	1.79	0%	1.59	1.87	1
GDXJ Call 61.50 Exp: May 02, 2025 Last: 1.08 Chg.: -46% SymbolGDXJ\|20250502\|61.50C Delta0.4676 Imp Vol0.4332 Bid1.19 Gamma0.1086 Theoretical1.27 Ask1.35 Theta-0.1072 Intrinsic Value-0.46 Volume17 Vega0.0336 Time Value1.54 Open Interest44 Rho0.0052 Delta / Theta-4.3606 GDXJ Put 61.50 Exp: May 02, 2025 Last: 1.79 Chg.: 0% SymbolGDXJ\|20250502\|61.50P Delta-0.5297 Imp Vol0.4651 Bid1.59 Gamma0.1015 Theoretical1.79 Ask1.87 Theta-0.1082 Intrinsic Value0.46 Volume1 Vega0.0336 Time Value1.33 Open Interest2 Rho-0.0056 Delta / Theta4.8947
0.9	-53.61%	0.97	1.1	51	62.00	2.12	46.21%	1.9	2	1
GDXJ Call 62.00 Exp: May 02, 2025 Last: 0.9 Chg.: -53.61% SymbolGDXJ\|20250502\|62.00C Delta0.4123 Imp Vol0.4251 Bid0.97 Gamma0.1083 Theoretical1.04 Ask1.1 Theta-0.1028 Intrinsic Value-0.96 Volume51 Vega0.0329 Time Value1.86 Open Interest70 Rho0.0046 Delta / Theta-4.0118 GDXJ Put 62.00 Exp: May 02, 2025 Last: 2.12 Chg.: 46.21% SymbolGDXJ\|20250502\|62.00P Delta-0.5891 Imp Vol0.4257 Bid1.9 Gamma0.1085 Theoretical1.95 Ask2 Theta-0.0962 Intrinsic Value0.96 Volume1 Vega0.0329 Time Value1.16 Open Interest54 Rho-0.0061 Delta / Theta6.1261
0.69	-42.5%	0.65	0.75	72	63.00	2.72	36.68%	2.37	4.9	57
GDXJ Call 63.00 Exp: May 02, 2025 Last: 0.69 Chg.: -42.5% SymbolGDXJ\|20250502\|63.00C Delta0.3099 Imp Vol0.423 Bid0.65 Gamma0.0987 Theoretical0.69 Ask0.75 Theta-0.0922 Intrinsic Value-1.96 Volume72 Vega0.0298 Time Value2.65 Open Interest367 Rho0.0035 Delta / Theta-3.3593 GDXJ Put 63.00 Exp: May 02, 2025 Last: 2.72 Chg.: 36.68% SymbolGDXJ\|20250502\|63.00P Delta-0.6754 Imp Vol0.4615 Bid2.37 Gamma0.0927 Theoretical2.72 Ask4.9 Theta-0.096 Intrinsic Value1.96 Volume57 Vega0.0304 Time Value0.76 Open Interest43 Rho-0.0068 Delta / Theta7.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDXJ Comments

Write your thoughts about VanEck Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Ju.	61.04	-1.22	-1.96%
XAU/INR	283,324	-2286	-0.80%
Prescient RECM Gl.	1.203	-0.015	-1.22%
Invesco Senior Lo.	20.69	-0.02	-0.10%