Breaking News

VanEck Junior Gold Miners ETF (GDXJ)

Symbol	Exchange	Currency
GDXJ	NYSE	USD	Real-time
GDXJ	Mexico	MXN	Delayed
VE42	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.90 -1.15 -2.67%

17:03:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 1,676,387
Bid/Ask: 0.00 / 0.00
Day's Range: 41.85 - 42.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Junior Gold Miners Options Chain

Get free option data for GDXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Junior Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 15:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.15	0	30.00	0.07	0%	0	0.05	0
GDXJ Call 30.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250103\|30.00C Delta0.9656 Imp Vol1.8756 Bid10.2 Gamma0.0092 Theoretical12.18 Ask14.15 Theta-0.0821 Intrinsic Value12.04 Volume0 Vega0.0034 Time Value-12.04 Open Interest0 Rho0.0031 Delta / Theta-11.7644 GDXJ Put 30.00 Exp: Jan 03, 2025 Last: 0.07 Chg.: 0% SymbolGDXJ\|20250103\|30.00P Delta-0.0109 Imp Vol1.4544 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0229 Intrinsic Value-12.04 Volume0 Vega0.0013 Time Value12.11 Open Interest1 Rho-0.0001 Delta / Theta0.475
0	0%	8.65	9.55	0	33.00	0	0%	0	0.07	0
GDXJ Call 33.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250103\|33.00C Delta0.9781 Imp Vol1.1859 Bid8.65 Gamma0.01 Theoretical9.1 Ask9.55 Theta-0.0379 Intrinsic Value9.04 Volume0 Vega0.0023 Time Value-9.04 Open Interest0 Rho0.0035 Delta / Theta-25.7965 GDXJ Put 33.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250103\|33.00P Delta-0.0184 Imp Vol1.1422 Bid0 Gamma0.009 Theoretical0.03 Ask0.07 Theta-0.0282 Intrinsic Value-9.04 Volume0 Vega0.002 Time Value9.04 Open Interest0 Rho-0.0001 Delta / Theta0.6511
0	0%	7.8	8.6	0	34.00	0	0%	0	0.75	0
GDXJ Call 34.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250103\|34.00C Delta0.9451 Imp Vol1.3288 Bid7.8 Gamma0.019 Theoretical8.2 Ask8.6 Theta-0.085 Intrinsic Value8.04 Volume0 Vega0.0049 Time Value-8.04 Open Interest0 Rho0.0035 Delta / Theta-11.1234 GDXJ Put 34.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolGDXJ\|20250103\|34.00P Delta-0.0988 Imp Vol1.6933 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.1615 Intrinsic Value-8.04 Volume0 Vega0.0077 Time Value8.04 Open Interest0 Rho-0.0005 Delta / Theta0.6115
					42.04	Price @ Dec 30, 2024 15:45 GMT
0.53	-41.76%	0.42	0.47	66	42.50	0.81	97.56%	0.8	1.03	24
GDXJ Call 42.50 Exp: Jan 03, 2025 Last: 0.53 Chg.: -41.76% SymbolGDXJ\|20250103\|42.50C Delta0.3995 Imp Vol0.3633 Bid0.42 Gamma0.2416 Theoretical0.44 Ask0.47 Theta-0.0791 Intrinsic Value-0.46 Volume66 Vega0.017 Time Value0.99 Open Interest165 Rho0.0018 Delta / Theta-5.0492 GDXJ Put 42.50 Exp: Jan 03, 2025 Last: 0.81 Chg.: 97.56% SymbolGDXJ\|20250103\|42.50P Delta-0.6182 Imp Vol0.3179 Bid0.8 Gamma0.2737 Theoretical0.81 Ask1.03 Theta-0.064 Intrinsic Value0.46 Volume24 Vega0.0168 Time Value0.35 Open Interest50 Rho-0.0024 Delta / Theta9.6583
0.25	-63.24%	0.22	0.41	83	43.00	1.1	111.54%	1.14	1.38	10
GDXJ Call 43.00 Exp: Jan 03, 2025 Last: 0.25 Chg.: -63.24% SymbolGDXJ\|20250103\|43.00C Delta0.2746 Imp Vol0.3424 Bid0.22 Gamma0.2213 Theoretical0.25 Ask0.41 Theta-0.0641 Intrinsic Value-0.96 Volume83 Vega0.0147 Time Value1.21 Open Interest131 Rho0.0012 Delta / Theta-4.2816 GDXJ Put 43.00 Exp: Jan 03, 2025 Last: 1.1 Chg.: 111.54% SymbolGDXJ\|20250103\|43.00P Delta-0.7018 Imp Vol0.3876 Bid1.14 Gamma0.2042 Theoretical1.26 Ask1.38 Theta-0.071 Intrinsic Value0.96 Volume10 Vega0.0152 Time Value0.14 Open Interest94 Rho-0.0027 Delta / Theta9.8899
0.17	-61.36%	0.14	0.2	17	43.50	1.2	0%	1.46	1.7	0
GDXJ Call 43.50 Exp: Jan 03, 2025 Last: 0.17 Chg.: -61.36% SymbolGDXJ\|20250103\|43.50C Delta0.1944 Imp Vol0.3651 Bid0.14 Gamma0.1713 Theoretical0.17 Ask0.2 Theta-0.0562 Intrinsic Value-1.46 Volume17 Vega0.0121 Time Value1.63 Open Interest47 Rho0.0009 Delta / Theta-3.4575 GDXJ Put 43.50 Exp: Jan 03, 2025 Last: 1.2 Chg.: 0% SymbolGDXJ\|20250103\|43.50P Delta-0.8288 Imp Vol0.3366 Bid1.46 Gamma0.1734 Theoretical1.58 Ask1.7 Theta-0.0439 Intrinsic Value1.46 Volume0 Vega0.0112 Time Value-0.26 Open Interest15 Rho-0.0029 Delta / Theta18.8935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDXJ Comments

Write your thoughts about VanEck Junior Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,435.3	-556.9	-1.30%
US 500	5,890.0	-80.8	-1.35%
FTSE 100	8,122.75	-27.03	-0.33%
DAX	19,824.85	-133.78	-0.67%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.35	+0.56	+0.76%
Crude Oil WTI	71.31	+0.71	+1.01%
Gold	2,612.81	-19.09	-0.73%
Silver	29.343	-0.625	-2.09%
Copper	4.0825	-0.0395	-0.96%
London Cocoa	8,998.00	+881.00	+10.85%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6550	+0.0210	+0.45%
Germany 10Y	2.3490	-0.0420	-1.76%
U.S. 10Y	4.552	-0.067	-1.45%
U.S. 5Y	4.382	-0.074	-1.66%
U.S. 2Y	4.262	-0.064	-1.48%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ju.	41.90	-1.15	-2.67%