Breaking News

VanEck Morningstar Wide Moat ETF (MOAT)

	Symbol	Exchange	Currency
	MOAT	NYSE	USD	Real-time
	MOAT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.49 -0.14 -0.15%

08/01 - Closed. Currency in USD

After Hours

92.98

+0.49

+0.53%

0:13:34 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 798,158
Bid/Ask: 0.00 / 0.00
Day's Range: 91.77 - 92.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Morningstar Wide Moat Options Chain

Get free option data for MOAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Morningstar Wide Moat ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	14.9	0	80.00	0	0%	0	1.8	0
MOAT Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|80.00C Delta0.7936 Imp Vol1.2891 Bid9 Gamma0.0153 Theoretical14.9 Ask14.9 Theta-0.3034 Intrinsic Value12.5 Volume0 Vega0.0414 Time Value-12.5 Open Interest0 Rho0.0144 Delta / Theta-2.6159 MOAT Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|80.00P Delta-0.1317 Imp Vol0.8812 Bid0 Gamma0.0167 Theoretical0.9 Ask1.8 Theta-0.1502 Intrinsic Value-12.5 Volume0 Vega0.031 Time Value12.5 Open Interest0 Rho-0.003 Delta / Theta0.8767
0	0%	8	13.9	0	81.00	0	0%	0	1.8	0
MOAT Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|81.00C Delta0.7845 Imp Vol1.224 Bid8 Gamma0.0165 Theoretical13.9 Ask13.9 Theta-0.2957 Intrinsic Value11.5 Volume0 Vega0.0425 Time Value-11.5 Open Interest0 Rho0.0144 Delta / Theta-2.6534 MOAT Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|81.00P Delta-0.1388 Imp Vol0.8285 Bid0 Gamma0.0184 Theoretical0.9 Ask1.8 Theta-0.1463 Intrinsic Value-11.5 Volume0 Vega0.0321 Time Value11.5 Open Interest0 Rho-0.0031 Delta / Theta0.9488
0	0%	8.2	12.8	0	82.00	0	0%	0	1.8	0
MOAT Call 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|82.00C Delta0.9979 Imp Vol0.2707 Bid8.2 Gamma0.0017 Theoretical10.5 Ask12.8 Theta-0.0112 Intrinsic Value10.5 Volume0 Vega0.001 Time Value-10.5 Open Interest0 Rho0.0201 Delta / Theta-89.3821 MOAT Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|82.00P Delta-0.1468 Imp Vol0.7757 Bid0 Gamma0.0204 Theoretical0.9 Ask1.8 Theta-0.1421 Intrinsic Value-10.5 Volume0 Vega0.0334 Time Value10.5 Open Interest0 Rho-0.0033 Delta / Theta1.0329
					92.5	Price @ Jan 08, 2025 21:05 GMT
1.18	0%	0.05	1.45	0	93.00	0.85	0%	0.05	2.6	0
MOAT Call 93.00 Exp: Jan 17, 2025 Last: 1.18 Chg.: 0% SymbolMOAT\|20250117\|93.00C Delta0.4257 Imp Vol0.1681 Bid0.05 Gamma0.1607 Theoretical0.75 Ask1.45 Theta-0.0577 Intrinsic Value-0.5 Volume0 Vega0.0569 Time Value1.68 Open Interest4 Rho0.0095 Delta / Theta-7.3763 MOAT Put 93.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolMOAT\|20250117\|93.00P Delta-0.5733 Imp Vol0.1813 Bid0.05 Gamma0.1506 Theoretical1.33 Ask2.6 Theta-0.052 Intrinsic Value0.5 Volume0 Vega0.0568 Time Value0.35 Open Interest1 Rho-0.0107 Delta / Theta11.0181
1.05	0%	0	1.05	0	94.00	1.35	0%	0.65	3.2	0
MOAT Call 94.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolMOAT\|20250117\|94.00C Delta0.3022 Imp Vol0.1911 Bid0 Gamma0.1258 Theoretical0.53 Ask1.05 Theta-0.057 Intrinsic Value-1.5 Volume0 Vega0.0506 Time Value2.55 Open Interest1 Rho0.0068 Delta / Theta-5.3028 MOAT Put 94.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolMOAT\|20250117\|94.00P Delta-0.7298 Imp Vol0.1697 Bid0.65 Gamma0.137 Theoretical1.93 Ask3.2 Theta-0.0391 Intrinsic Value1.5 Volume0 Vega0.0478 Time Value-0.15 Open Interest7 Rho-0.0123 Delta / Theta18.6589
0.38	0%	0	1.3	0	95.00	0	0%	0.65	4	0
MOAT Call 95.00 Exp: Jan 17, 2025 Last: 0.38 Chg.: 0% SymbolMOAT\|20250117\|95.00C Delta0.2739 Imp Vol0.2719 Bid0 Gamma0.0844 Theoretical0.65 Ask1.3 Theta-0.0759 Intrinsic Value-2.5 Volume0 Vega0.0483 Time Value2.88 Open Interest72 Rho0.0061 Delta / Theta-3.6077 MOAT Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMOAT\|20250117\|95.00P Delta-0.6407 Imp Vol0.4355 Bid0.65 Gamma0.0595 Theoretical4 Ask4 Theta-0.1251 Intrinsic Value2.5 Volume0 Vega0.0542 Time Value-2.5 Open Interest0 Rho-0.0127 Delta / Theta5.1226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOAT Comments

Write your thoughts about VanEck Morningstar Wide Moat ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,613.1	-10.2	-0.02%
US 500	5,912.9	-4.4	-0.07%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.25	-0.08	-0.11%
Gold	2,679.49	-0.46	-0.02%
Silver	30.765	+0.020	+0.07%
Copper	4.2642	-0.0043	-0.10%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.680	-0.005	-0.11%
U.S. 5Y	4.463	-0.004	-0.09%
U.S. 2Y	4.287	-0.004	-0.09%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Mo.	92.49	-0.14	-0.15%