Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.64 0.00 0.00%

28/03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 101.51 - 102.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.5	0	90.00	0	0%	0	4.8	0
SMOG Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|90.00C Delta0.9764 Imp Vol0.2089 Bid10.5 Gamma0.0078 Theoretical13 Ask15.5 Theta-0.0154 Intrinsic Value12.87 Volume0 Vega0.0189 Time Value-12.87 Open Interest0 Rho0.0954 Delta / Theta-63.4784 SMOG Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|90.00P Delta-0.2061 Imp Vol0.5573 Bid0 Gamma0.0151 Theoretical2.4 Ask4.8 Theta-0.0648 Intrinsic Value-12.87 Volume0 Vega0.0967 Time Value12.87 Open Interest0 Rho-0.0231 Delta / Theta3.1787
0	0%	9.5	14.5	0	91.00	0	0%	0	4.8	0
SMOG Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|91.00C Delta0.9762 Imp Vol0.1919 Bid9.5 Gamma0.0086 Theoretical12 Ask14.5 Theta-0.0151 Intrinsic Value11.87 Volume0 Vega0.019 Time Value-11.87 Open Interest0 Rho0.0965 Delta / Theta-64.5224 SMOG Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|91.00P Delta-0.2148 Imp Vol0.5303 Bid0 Gamma0.0163 Theoretical2.4 Ask4.8 Theta-0.0631 Intrinsic Value-11.87 Volume0 Vega0.0991 Time Value11.87 Open Interest0 Rho-0.024 Delta / Theta3.4072
0	0%	8.5	13.5	0	92.00	0	0%	0	4.8	0
SMOG Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|92.00C Delta0.976 Imp Vol0.175 Bid8.5 Gamma0.0095 Theoretical11 Ask13.5 Theta-0.0149 Intrinsic Value10.87 Volume0 Vega0.0192 Time Value-10.87 Open Interest0 Rho0.0976 Delta / Theta-65.6056 SMOG Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|92.00P Delta-0.2244 Imp Vol0.5032 Bid0 Gamma0.0176 Theoretical2.4 Ask4.8 Theta-0.0612 Intrinsic Value-10.87 Volume0 Vega0.1016 Time Value10.87 Open Interest0 Rho-0.0249 Delta / Theta3.6685
					102.87	Price @ Mar 14, 2025 21:11 GMT
0	0%	0.55	5.5	0	103.00	0	0%	1	6	0
SMOG Call 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|103.00C Delta0.5147 Imp Vol0.2236 Bid0.55 Gamma0.0526 Theoretical3.03 Ask5.5 Theta-0.0438 Intrinsic Value-0.13 Volume0 Vega0.1353 Time Value0.13 Open Interest0 Rho0.0545 Delta / Theta-11.7568 SMOG Put 103.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|103.00P Delta-0.4902 Imp Vol0.2556 Bid1 Gamma0.0466 Theoretical3.5 Ask6 Theta-0.0379 Intrinsic Value0.13 Volume0 Vega0.135 Time Value-0.13 Open Interest0 Rho-0.0475 Delta / Theta12.9288
0	0%	0.55	5	0	104.00	0	0%	1.55	6.5	0
SMOG Call 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|104.00C Delta0.467 Imp Vol0.2389 Bid0.55 Gamma0.049 Theoretical2.78 Ask5 Theta-0.0457 Intrinsic Value-1.13 Volume0 Vega0.1349 Time Value1.13 Open Interest0 Rho0.0494 Delta / Theta-10.2176 SMOG Put 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|104.00P Delta-0.5374 Imp Vol0.2541 Bid1.55 Gamma0.0468 Theoretical4.03 Ask6.5 Theta-0.0371 Intrinsic Value1.13 Volume0 Vega0.1343 Time Value-1.13 Open Interest0 Rho-0.0508 Delta / Theta14.4904
0	0%	0.15	5	0	105.00	0	0%	2.15	7	0
SMOG Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|105.00C Delta0.4262 Imp Vol0.2547 Bid0.15 Gamma0.0454 Theoretical2.58 Ask5 Theta-0.0473 Intrinsic Value-2.13 Volume0 Vega0.133 Time Value2.13 Open Interest0 Rho0.0451 Delta / Theta-9.01 SMOG Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|105.00P Delta-0.585 Imp Vol0.251 Bid2.15 Gamma0.0466 Theoretical4.57 Ask7 Theta-0.0354 Intrinsic Value2.13 Volume0 Vega0.1317 Time Value-2.13 Open Interest0 Rho-0.0541 Delta / Theta16.5285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,612.6	+28.7	+0.07%
US 500	5,548.1	-32.8	-0.59%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,161.72	-299.80	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.69	+1.93	+2.65%
Crude Oil WTI	71.48	+2.12	+3.06%
Gold	3,145.59	+31.29	+1.00%
Silver	34.508	-0.306	-0.88%
Copper	5.0285	-0.1015	-1.98%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7340	+0.0600	+1.28%
Germany 10Y	2.7380	+0.0090	+0.33%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 5Y	3.967	-0.012	-0.30%
U.S. 2Y	3.898	-0.013	-0.33%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Lo.	101.64	0.00	0.00%
ICE US Sugar #16 .	37.75	0.00	0.00%
Legg Mason ClearB.	19.200	+0.110	+0.58%
Manulife Strategi.	21.232	+0.009	+0.04%
SUEZ FUNDO DE INV.	6.393	0.000	0.00%
HANetf ICAV - Fut.	12.52	-0.14	-1.09%
Scotia Solución 2.	2.080	-0.002	-0.07%
Pro Invest Plus A	8.060	+0.020	+0.25%