Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.76 0.00 0.00%

12/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Van Eck

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 137.01 - 138.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	6.5	0	135.00	0	0%	0.05	4.8	0
SMOG Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|135.00C Delta0.6769 Imp Vol0.3111 Bid2.2 Gamma0.0534 Theoretical4.35 Ask6.5 Theta-0.1437 Intrinsic Value2.76 Volume0 Vega0.0777 Time Value-2.76 Open Interest0 Rho0.0219 Delta / Theta-4.7119 SMOG Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|135.00P Delta-0.3651 Imp Vol0.4319 Bid0.05 Gamma0.0403 Theoretical2.425 Ask4.8 Theta-0.1901 Intrinsic Value-2.76 Volume0 Vega0.0813 Time Value2.76 Open Interest0 Rho-0.0115 Delta / Theta1.9203
0	0%	1.5	5.5	0	136.00	0	0%	0.05	4.8	0
SMOG Call 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|136.00C Delta0.6303 Imp Vol0.2843 Bid1.5 Gamma0.0614 Theoretical3.5 Ask5.5 Theta-0.1378 Intrinsic Value1.76 Volume0 Vega0.0817 Time Value-1.76 Open Interest0 Rho0.0205 Delta / Theta-4.5737 SMOG Put 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|136.00P Delta-0.3983 Imp Vol0.3827 Bid0.05 Gamma0.0467 Theoretical2.425 Ask4.8 Theta-0.1721 Intrinsic Value-1.76 Volume0 Vega0.0835 Time Value1.76 Open Interest0 Rho-0.0124 Delta / Theta2.314
0	0%	0.8	5	0	137.00	0	0%	0.05	4.8	0
SMOG Call 137.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|137.00C Delta0.5673 Imp Vol0.282 Bid0.8 Gamma0.0645 Theoretical2.9 Ask5 Theta-0.1413 Intrinsic Value0.76 Volume0 Vega0.0851 Time Value-0.76 Open Interest0 Rho0.0186 Delta / Theta-4.0154 SMOG Put 137.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|137.00P Delta-0.4412 Imp Vol0.3306 Bid0.05 Gamma0.0553 Theoretical2.425 Ask4.8 Theta-0.1509 Intrinsic Value-0.76 Volume0 Vega0.0853 Time Value0.76 Open Interest0 Rho-0.0135 Delta / Theta2.9235
					137.76	Price @ Nov 13, 2025 15:12 GMT
0	0%	0.05	4.8	0	140.00	0	0%	1.6	6	0
SMOG Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|140.00C Delta0.4137 Imp Vol0.3879 Bid0.05 Gamma0.0464 Theoretical2.425 Ask4.8 Theta-0.1874 Intrinsic Value-2.24 Volume0 Vega0.0843 Time Value2.24 Open Interest0 Rho0.0135 Delta / Theta-2.2078 SMOG Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|140.00P Delta-0.6201 Imp Vol0.2992 Bid1.6 Gamma0.06 Theoretical3.8 Ask6 Theta-0.1291 Intrinsic Value2.24 Volume0 Vega0.0823 Time Value-2.24 Open Interest0 Rho-0.0179 Delta / Theta4.8041
0	0%	0	4.8	0	145.00	0	0%	5	9.5	0
SMOG Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|145.00C Delta0.3855 Imp Vol0.8869 Bid0 Gamma0.0199 Theoretical4.8 Ask4.8 Theta-0.4127 Intrinsic Value-7.24 Volume0 Vega0.0827 Time Value7.24 Open Interest0 Rho0.0119 Delta / Theta-0.9341 SMOG Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|145.00P Delta-0.9732 Imp Vol0.1886 Bid5 Gamma0.0159 Theoretical7.25 Ask9.5 Theta-0.0095 Intrinsic Value7.24 Volume0 Vega0.0125 Time Value-7.24 Open Interest0 Rho-0.0082 Delta / Theta102.2981
0	0%	0	1.95	0	150.00	0	0%	10.5	14	0
SMOG Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|150.00C Delta0.2351 Imp Vol0.6902 Bid0 Gamma0.0206 Theoretical1.95 Ask1.95 Theta-0.2582 Intrinsic Value-12.24 Volume0 Vega0.0665 Time Value12.24 Open Interest0 Rho0.0075 Delta / Theta-0.9105 SMOG Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|150.00P Delta-0.9816 Imp Vol0.2851 Bid10.5 Gamma0.0119 Theoretical12.25 Ask14 Theta-0.011 Intrinsic Value12.24 Volume0 Vega0.0091 Time Value-12.24 Open Interest0 Rho-0.008 Delta / Theta89.5792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,791.4	-463.7	-0.96%
US 500	6,760.2	-90.8	-1.33%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,042.91	-338.55	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.13	+0.42	+0.67%
Crude Oil WTI	58.85	+0.36	+0.62%
Gold	4,206.00	-7.60	-0.18%
Silver	53.140	-0.317	-0.59%
Copper	5.1010	-0.0045	-0.09%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4360	-0.0030	-0.07%
Germany 10Y	2.6900	+0.0030	+0.11%
U.S. 10Y	4.093	+0.028	+0.69%
U.S. 5Y	3.693	+0.024	+0.65%
U.S. 2Y	3.585	+0.019	+0.53%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Lo.	137.76	0.00	0.00%
SPDR S&P Global D.	36.50	+0.16	+0.44%
iShares Global Ae.	7.67	-0.11	-1.38%
Scotia Gubernamen.	4.841	+0.001	+0.01%
PHOS	0.79	-0.07	-8.14%
3727	180.0	-2.0	-1.10%
Neuberger Berman .	19.00	-0.07	-0.37%
LS	1.83	+0.02	+0.83%