Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.20 -0.03 -0.03%

17:55:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 2,247
Bid/Ask: 0.00 / 0.00
Day's Range: 102.74 - 103.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	15	0	92.00	0	0%	0.1	5	0
SMOG Call 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|92.00C Delta0.866 Imp Vol0.1964 Bid10.6 Gamma0.0178 Theoretical12.8 Ask15 Theta-0.0189 Intrinsic Value10.87 Volume0 Vega0.1332 Time Value-10.87 Open Interest0 Rho0.2747 Delta / Theta-45.7311 SMOG Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|92.00P Delta-0.2222 Imp Vol0.2984 Bid0.1 Gamma0.0164 Theoretical2.55 Ask5 Theta-0.0181 Intrinsic Value-10.87 Volume0 Vega0.1832 Time Value10.87 Open Interest0 Rho-0.0789 Delta / Theta12.2691
0	0%	9.6	14.5	0	93.00	0	0%	0.3	5	0
SMOG Call 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|93.00C Delta0.8406 Imp Vol0.2007 Bid9.6 Gamma0.0196 Theoretical12.05 Ask14.5 Theta-0.0202 Intrinsic Value9.87 Volume0 Vega0.1496 Time Value-9.87 Open Interest0 Rho0.268 Delta / Theta-41.6365 SMOG Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|93.00P Delta-0.2353 Imp Vol0.2886 Bid0.3 Gamma0.0175 Theoretical2.65 Ask5 Theta-0.018 Intrinsic Value-9.87 Volume0 Vega0.1891 Time Value9.87 Open Interest0 Rho-0.0827 Delta / Theta13.1045
0	0%	9	13.5	0	94.00	0	0%	0.2	5	0
SMOG Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|94.00C Delta0.8191 Imp Vol0.1998 Bid9 Gamma0.0214 Theoretical11.25 Ask13.5 Theta-0.0209 Intrinsic Value8.87 Volume0 Vega0.1623 Time Value-8.87 Open Interest0 Rho0.263 Delta / Theta-39.1452 SMOG Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|94.00P Delta-0.2445 Imp Vol0.2708 Bid0.2 Gamma0.0203 Theoretical2.6 Ask5 Theta-0.017 Intrinsic Value-8.87 Volume0 Vega0.1931 Time Value8.87 Open Interest0 Rho-0.0852 Delta / Theta14.3819
					102.87	Price @ Mar 14, 2025 21:11 GMT
0	0%	3	8	0	103.00	0	0%	3	8	0
SMOG Call 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|103.00C Delta0.5598 Imp Vol0.2015 Bid3 Gamma0.0318 Theoretical5.5 Ask8 Theta-0.0247 Intrinsic Value-0.13 Volume0 Vega0.2431 Time Value0.13 Open Interest0 Rho0.1876 Delta / Theta-22.6356 SMOG Put 103.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|103.00P Delta-0.4575 Imp Vol0.2411 Bid3 Gamma0.0274 Theoretical5.5 Ask8 Theta-0.0174 Intrinsic Value0.13 Volume0 Vega0.2424 Time Value-0.13 Open Interest0 Rho-0.1431 Delta / Theta26.2466
0	0%	3	7.5	0	104.00	0	0%	3.5	8.5	0
SMOG Call 104.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|104.00C Delta0.5291 Imp Vol0.2112 Bid3 Gamma0.0306 Theoretical5.25 Ask7.5 Theta-0.0254 Intrinsic Value-1.13 Volume0 Vega0.2453 Time Value1.13 Open Interest0 Rho0.1772 Delta / Theta-20.7924 SMOG Put 104.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|104.00P Delta-0.486 Imp Vol0.2401 Bid3.5 Gamma0.0277 Theoretical6 Ask8.5 Theta-0.0172 Intrinsic Value1.13 Volume0 Vega0.2432 Time Value-1.13 Open Interest0 Rho-0.1485 Delta / Theta28.1955
0	0%	2.5	7	0	105.00	0	0%	4	9	0
SMOG Call 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|105.00C Delta0.4987 Imp Vol0.2094 Bid2.5 Gamma0.0309 Theoretical4.75 Ask7 Theta-0.025 Intrinsic Value-2.13 Volume0 Vega0.2459 Time Value2.13 Open Interest0 Rho0.1677 Delta / Theta-19.9286 SMOG Put 105.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250718\|105.00P Delta-0.5146 Imp Vol0.2381 Bid4 Gamma0.0281 Theoretical6.5 Ask9 Theta-0.0168 Intrinsic Value2.13 Volume0 Vega0.243 Time Value-2.13 Open Interest0 Rho-0.155 Delta / Theta30.6036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,093.9	-19.6	-0.05%
US 500	5,504.1	-21.1	-0.38%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.79	-1.01	-1.53%
Crude Oil WTI	62.06	-0.96	-1.52%
Gold	3,361.75	+63.35	+1.92%
Silver	33.095	+0.085	+0.26%
Copper	4.9010	+0.0060	+0.12%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5040	-0.0030	-0.12%
U.S. 10Y	4.227	-0.039	-0.91%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Lo.	103.20	-0.03	-0.03%
ProShares Global .	27.09	+0.10	+0.35%
XACT Nordic 30	235.70	+0.65	+0.28%
MiraeAsset Solomo.	1,083.170	+1.600	+0.15%
WisdomTree Barcla.	43.21	+0.06	+0.14%
IKC Taktisk Allok.	240.460	+3.260	+1.37%
Optimix Income Fu.	31.110	+0.050	+0.16%
Lyxor MSCI World .	402.79	0.00	0.00%