Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.65 -1.57 -1.22%

19:30:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 6,067
Bid/Ask: 0.00 / 0.00
Day's Range: 127.65 - 131.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	25	0	115.00	0	0%	0	2.25	0
SMOG Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|115.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value13.47 Volume0 Vega0 Time Value-13.47 Open Interest0 Rho0 Delta / Theta0 SMOG Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|115.00P Delta-0.1497 Imp Vol1.2277 Bid0 Gamma0.0088 Theoretical2.25 Ask2.25 Theta-0.3413 Intrinsic Value-13.47 Volume0 Vega0.0504 Time Value13.47 Open Interest0 Rho-0.0052 Delta / Theta0.4385
0	0%	19.5	24	0	116.00	0	0%	0	2.25	0
SMOG Call 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|116.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value12.47 Volume0 Vega0 Time Value-12.47 Open Interest0 Rho0 Delta / Theta0 SMOG Put 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|116.00P Delta-0.154 Imp Vol1.1883 Bid0 Gamma0.0092 Theoretical2.25 Ask2.25 Theta-0.3365 Intrinsic Value-12.47 Volume0 Vega0.0513 Time Value12.47 Open Interest0 Rho-0.0053 Delta / Theta0.4575
0	0%	18.5	22.9	0	117.00	0	0%	0	2.25	0
SMOG Call 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|117.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 SMOG Put 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|117.00P Delta-0.1585 Imp Vol1.1489 Bid0 Gamma0.0097 Theoretical2.25 Ask2.25 Theta-0.3316 Intrinsic Value-11.47 Volume0 Vega0.0523 Time Value11.47 Open Interest0 Rho-0.0054 Delta / Theta0.4781
					128.47	Price @ Nov 19, 2025 18:10 GMT
0	0%	7	11	0	129.00	0	0%	0	2.3	0
SMOG Call 129.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|129.00C Delta0.9523 Imp Vol0.2578 Bid7 Gamma0.0178 Theoretical9 Ask11 Theta-0.0437 Intrinsic Value-0.53 Volume0 Vega0.0215 Time Value0.53 Open Interest0 Rho0.0301 Delta / Theta-21.7876 SMOG Put 129.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|129.00P Delta-0.249 Imp Vol0.679 Bid0 Gamma0.0216 Theoretical2.3 Ask2.3 Theta-0.2552 Intrinsic Value0.53 Volume0 Vega0.0686 Time Value-0.53 Open Interest0 Rho-0.0082 Delta / Theta0.9754
0	0%	6.2	10	0	130.00	0	0%	0	2.35	0
SMOG Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|130.00C Delta0.9213 Imp Vol0.2696 Bid6.2 Gamma0.0252 Theoretical8.1 Ask10 Theta-0.0602 Intrinsic Value-1.53 Volume0 Vega0.0318 Time Value1.53 Open Interest0 Rho0.0293 Delta / Theta-15.3115 SMOG Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|130.00P Delta-0.2636 Imp Vol0.6445 Bid0 Gamma0.0234 Theoretical2.35 Ask2.35 Theta-0.2493 Intrinsic Value1.53 Volume0 Vega0.0707 Time Value-1.53 Open Interest0 Rho-0.0086 Delta / Theta1.0574
0	0%	5.2	9.5	0	131.00	0	0%	0	2.5	0
SMOG Call 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|131.00C Delta0.8644 Imp Vol0.3036 Bid5.2 Gamma0.0332 Theoretical7.35 Ask9.5 Theta-0.0913 Intrinsic Value-2.53 Volume0 Vega0.0471 Time Value2.53 Open Interest0 Rho0.0276 Delta / Theta-9.4679 SMOG Put 131.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|131.00P Delta-0.2835 Imp Vol0.6226 Bid0 Gamma0.0252 Theoretical2.5 Ask2.5 Theta-0.2494 Intrinsic Value2.53 Volume0 Vega0.0733 Time Value-2.53 Open Interest0 Rho-0.0092 Delta / Theta1.1366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,820.2	-318.6	-0.69%
US 500	6,547.9	-94.3	-1.42%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.16	-0.35	-0.55%
Crude Oil WTI	58.77	-0.48	-0.81%
Gold	4,079.49	-3.31	-0.08%
Silver	50.325	-0.529	-1.04%
Copper	4.9565	-0.0620	-1.24%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7216	+0.0026	+0.10%
U.S. 10Y	4.096	-0.037	-0.90%
U.S. 5Y	3.667	-0.042	-1.13%
U.S. 2Y	3.554	-0.044	-1.22%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Lo.	127.65	-1.57	-1.22%
Northern Small Ca.	26.38	-0.02	-0.08%
ABCP11	74.62	-0.01	-0.01%
MFC	79.29	-2.65	-3.23%
DLVh	0.5000	0.0000	0.00%
BNP PARIBAS EASY .	7.68	-0.03	-0.41%
Evli Finland Sele.	18.791	-0.062	-0.33%
Uniqa Life Linea .	9.776	+0.001	+0.01%