Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.07 -0.58 -0.57%

21/02 - Closed. Currency in USD

After Hours

102.07

0.00

0.00%

22:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 3,537
Bid/Ask: 0.00 / 0.00
Day's Range: 101.78 - 103.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13	0	90.00	0	0%	0.05	4.7	0
SMOG Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|90.00C Delta0.8529 Imp Vol0.2171 Bid9.1 Gamma0.0213 Theoretical11.05 Ask13 Theta-0.0223 Intrinsic Value8.96 Volume0 Vega0.1146 Time Value-8.96 Open Interest0 Rho0.1854 Delta / Theta-38.2357 SMOG Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|90.00P Delta-0.2319 Imp Vol0.3265 Bid0.05 Gamma0.0189 Theoretical2.37 Ask4.7 Theta-0.0243 Intrinsic Value-8.96 Volume0 Vega0.1518 Time Value8.96 Open Interest0 Rho-0.0561 Delta / Theta9.5524
0	0%	7.9	12.5	0	91.00	0	0%	0.15	4.8	0
SMOG Call 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|91.00C Delta0.832 Imp Vol0.2134 Bid7.9 Gamma0.0236 Theoretical10.2 Ask12.5 Theta-0.0232 Intrinsic Value7.96 Volume0 Vega0.1251 Time Value-7.96 Open Interest0 Rho0.1823 Delta / Theta-35.9383 SMOG Put 91.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|91.00P Delta-0.2469 Imp Vol0.3143 Bid0.15 Gamma0.0203 Theoretical2.47 Ask4.8 Theta-0.024 Intrinsic Value-7.96 Volume0 Vega0.1571 Time Value7.96 Open Interest0 Rho-0.0594 Delta / Theta10.2815
0	0%	7.3	11.5	0	92.00	0	0%	0.05	5	0
SMOG Call 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|92.00C Delta0.8065 Imp Vol0.212 Bid7.3 Gamma0.026 Theoretical9.4 Ask11.5 Theta-0.0242 Intrinsic Value6.96 Volume0 Vega0.1367 Time Value-6.96 Open Interest0 Rho0.178 Delta / Theta-33.3522 SMOG Put 92.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|92.00P Delta-0.2615 Imp Vol0.2984 Bid0.05 Gamma0.0221 Theoretical2.53 Ask5 Theta-0.0233 Intrinsic Value-6.96 Volume0 Vega0.1618 Time Value6.96 Open Interest0 Rho-0.0619 Delta / Theta11.2217
					98.96	Price @ Jan 22, 2025 20:15 GMT
0	0%	2.5	7.5	0	99.00	0	0%	2.5	7.4	0
SMOG Call 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|99.00C Delta0.5689 Imp Vol0.2193 Bid2.5 Gamma0.036 Theoretical5 Ask7.5 Theta-0.0295 Intrinsic Value-0.04 Volume0 Vega0.1957 Time Value0.04 Open Interest0 Rho0.1297 Delta / Theta-19.307 SMOG Put 99.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|99.00P Delta-0.4448 Imp Vol0.278 Bid2.5 Gamma0.029 Theoretical4.95 Ask7.4 Theta-0.0249 Intrinsic Value0.04 Volume0 Vega0.196 Time Value-0.04 Open Interest0 Rho-0.0987 Delta / Theta17.8369
0	0%	2	6.9	0	100.00	0	0%	3	7.9	0
SMOG Call 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|100.00C Delta0.5327 Imp Vol0.2168 Bid2 Gamma0.0368 Theoretical4.45 Ask6.9 Theta-0.0291 Intrinsic Value-1.04 Volume0 Vega0.198 Time Value1.04 Open Interest0 Rho0.122 Delta / Theta-18.2957 SMOG Put 100.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|100.00P Delta-0.4746 Imp Vol0.2774 Bid3 Gamma0.0294 Theoretical5.45 Ask7.9 Theta-0.0249 Intrinsic Value1.04 Volume0 Vega0.1973 Time Value-1.04 Open Interest0 Rho-0.1034 Delta / Theta19.0969
0	0%	1.5	6.5	0	101.00	0	0%	3.5	8.5	0
SMOG Call 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|101.00C Delta0.4964 Imp Vol0.2176 Bid1.5 Gamma0.0368 Theoretical4 Ask6.5 Theta-0.0289 Intrinsic Value-2.04 Volume0 Vega0.1987 Time Value2.04 Open Interest0 Rho0.1141 Delta / Theta-17.1753 SMOG Put 101.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250417\|101.00P Delta-0.5043 Imp Vol0.2779 Bid3.5 Gamma0.0295 Theoretical6 Ask8.5 Theta-0.0247 Intrinsic Value2.04 Volume0 Vega0.1975 Time Value-2.04 Open Interest0 Rho-0.1079 Delta / Theta20.4014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Lo.	102.07	-0.58	-0.57%