Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.82 +0.56 +0.50%

16/05 - Closed. Currency in USD

After Hours

111.82

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 266
Bid/Ask: 0.00 / 0.00
Day's Range: 111.82 - 111.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.5	0	91.00	0	0%	0	4.8	0
SMOG Call 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|91.00C Delta0.8465 Imp Vol0.7603 Bid18.5 Gamma0.0091 Theoretical23.5 Ask23.5 Theta-0.0989 Intrinsic Value20.82 Volume0 Vega0.0808 Time Value-20.82 Open Interest0 Rho0.0663 Delta / Theta-8.5611 SMOG Put 91.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|91.00P Delta-0.1564 Imp Vol0.77 Bid0 Gamma0.0091 Theoretical2.4 Ask4.8 Theta-0.0905 Intrinsic Value-20.82 Volume0 Vega0.0818 Time Value20.82 Open Interest0 Rho-0.0168 Delta / Theta1.7287
0	0%	17.5	22.5	0	92.00	0	0%	0	4.8	0
SMOG Call 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|92.00C Delta0.8418 Imp Vol0.7334 Bid17.5 Gamma0.0097 Theoretical22.5 Ask22.5 Theta-0.0975 Intrinsic Value19.82 Volume0 Vega0.0824 Time Value-19.82 Open Interest0 Rho0.0667 Delta / Theta-8.6349 SMOG Put 92.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|92.00P Delta-0.1613 Imp Vol0.7434 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.089 Intrinsic Value-19.82 Volume0 Vega0.0835 Time Value19.82 Open Interest0 Rho-0.0173 Delta / Theta1.8117
0	0%	16.5	21.4	0	93.00	0	0%	0	4.8	0
SMOG Call 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|93.00C Delta0.84 Imp Vol0.6946 Bid16.5 Gamma0.0103 Theoretical21.4 Ask21.4 Theta-0.0935 Intrinsic Value18.82 Volume0 Vega0.083 Time Value-18.82 Open Interest0 Rho0.0676 Delta / Theta-8.9838 SMOG Put 93.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|93.00P Delta-0.1665 Imp Vol0.7168 Bid0 Gamma0.0102 Theoretical2.4 Ask4.8 Theta-0.0875 Intrinsic Value-18.82 Volume0 Vega0.0852 Time Value18.82 Open Interest0 Rho-0.0178 Delta / Theta1.902
					111.82	Price @ May 17, 2025 21:13 GMT
0	0%	0.5	5.5	0	112.00	0	0%	1	5.5	0
SMOG Call 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|112.00C Delta0.5279 Imp Vol0.2105 Bid0.5 Gamma0.0554 Theoretical3 Ask5.5 Theta-0.0488 Intrinsic Value-0.18 Volume0 Vega0.1358 Time Value0.18 Open Interest0 Rho0.0522 Delta / Theta-10.8273 SMOG Put 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|112.00P Delta-0.4785 Imp Vol0.2464 Bid1 Gamma0.048 Theoretical3.25 Ask5.5 Theta-0.0436 Intrinsic Value0.18 Volume0 Vega0.1356 Time Value-0.18 Open Interest0 Rho-0.0429 Delta / Theta10.9715
0	0%	0.5	5	0	113.00	0	0%	1.5	6.5	0
SMOG Call 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|113.00C Delta0.4766 Imp Vol0.2269 Bid0.5 Gamma0.0514 Theoretical2.75 Ask5 Theta-0.0514 Intrinsic Value-1.18 Volume0 Vega0.1359 Time Value1.18 Open Interest0 Rho0.0471 Delta / Theta-9.2716 SMOG Put 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|113.00P Delta-0.5229 Imp Vol0.2625 Bid1.5 Gamma0.045 Theoretical4 Ask6.5 Theta-0.0464 Intrinsic Value1.18 Volume0 Vega0.1356 Time Value-1.18 Open Interest0 Rho-0.0466 Delta / Theta11.2799
0	0%	0.05	5	0	114.00	0	0%	2	7	0
SMOG Call 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|114.00C Delta0.4324 Imp Vol0.2417 Bid0.05 Gamma0.0477 Theoretical2.53 Ask5 Theta-0.0532 Intrinsic Value-2.18 Volume0 Vega0.1342 Time Value2.18 Open Interest0 Rho0.0427 Delta / Theta-8.1325 SMOG Put 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20250620\|114.00P Delta-0.5698 Imp Vol0.2569 Bid2 Gamma0.0455 Theoretical4.5 Ask7 Theta-0.0441 Intrinsic Value2.18 Volume0 Vega0.1336 Time Value-2.18 Open Interest0 Rho-0.0495 Delta / Theta12.9139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,383.8	-270.9	-0.64%
US 500	5,905.9	-52.5	-0.88%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.24	-0.17	-0.26%
Crude Oil WTI	61.81	-0.16	-0.26%
Gold	3,230.39	+43.09	+1.35%
Silver	32.575	+0.221	+0.68%
Copper	4.5805	-0.0130	-0.28%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.498	+0.059	+1.33%
U.S. 5Y	4.091	+0.028	+0.69%
U.S. 2Y	3.985	+0.002	+0.05%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Lo.	111.82	+0.56	+0.50%
GS Emerging Marke.	33.110	+0.030	+0.09%
BBVA Proteccion 2.	1.575	+0.004	+0.27%