Breaking News

VanEck Low Carbon Energy ETF (SMOG)

Symbol	Exchange	Currency
SMOG	NYSE	USD	Real-time
SMOG	Mexico	MXN	Delayed
VEF0	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.58 -4.19 -3.04%

13/11 - Closed. Currency in USD

After Hours

133.58

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 1,315
Bid/Ask: 0.00 / 0.00
Day's Range: 133.52 - 134.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Low Carbon Energy Options Chain

Get free option data for SMOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Low Carbon Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	25	0	115.00	0	0%	0	2.25	0
SMOG Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|115.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value18.52 Volume0 Vega0 Time Value-18.52 Open Interest0 Rho0 Delta / Theta0 SMOG Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|115.00P Delta-0.1497 Imp Vol1.2277 Bid0 Gamma0.0088 Theoretical2.25 Ask2.25 Theta-0.3413 Intrinsic Value-18.52 Volume0 Vega0.0504 Time Value18.52 Open Interest0 Rho-0.0052 Delta / Theta0.4385
0	0%	19.5	24	0	116.00	0	0%	0	2.25	0
SMOG Call 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|116.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask24 Theta0 Intrinsic Value17.52 Volume0 Vega0 Time Value-17.52 Open Interest0 Rho0 Delta / Theta0 SMOG Put 116.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|116.00P Delta-0.154 Imp Vol1.1883 Bid0 Gamma0.0092 Theoretical2.25 Ask2.25 Theta-0.3365 Intrinsic Value-17.52 Volume0 Vega0.0513 Time Value17.52 Open Interest0 Rho-0.0053 Delta / Theta0.4575
0	0%	18.5	22.9	0	117.00	0	0%	0	2.25	0
SMOG Call 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|117.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value16.52 Volume0 Vega0 Time Value-16.52 Open Interest0 Rho0 Delta / Theta0 SMOG Put 117.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|117.00P Delta-0.1585 Imp Vol1.1489 Bid0 Gamma0.0097 Theoretical2.25 Ask2.25 Theta-0.3316 Intrinsic Value-16.52 Volume0 Vega0.0523 Time Value16.52 Open Interest0 Rho-0.0054 Delta / Theta0.4781
					133.52	Price @ Nov 13, 2025 18:41 GMT
0	0%	1.5	5.5	0	136.00	0	0%	0.05	4.8	0
SMOG Call 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|136.00C Delta0.6303 Imp Vol0.2843 Bid1.5 Gamma0.0614 Theoretical3.5 Ask5.5 Theta-0.1378 Intrinsic Value-2.48 Volume0 Vega0.0817 Time Value2.48 Open Interest0 Rho0.0205 Delta / Theta-4.5738 SMOG Put 136.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|136.00P Delta-0.3983 Imp Vol0.3827 Bid0.05 Gamma0.0467 Theoretical2.43 Ask4.8 Theta-0.1721 Intrinsic Value2.48 Volume0 Vega0.0835 Time Value-2.48 Open Interest0 Rho-0.0124 Delta / Theta2.314
0	0%	0.8	5	0	137.00	0	0%	0.05	4.8	0
SMOG Call 137.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|137.00C Delta0.5673 Imp Vol0.282 Bid0.8 Gamma0.0645 Theoretical2.9 Ask5 Theta-0.1413 Intrinsic Value-3.48 Volume0 Vega0.0851 Time Value3.48 Open Interest0 Rho0.0186 Delta / Theta-4.0154 SMOG Put 137.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|137.00P Delta-0.4412 Imp Vol0.3306 Bid0.05 Gamma0.0553 Theoretical2.43 Ask4.8 Theta-0.1509 Intrinsic Value3.48 Volume0 Vega0.0853 Time Value-3.48 Open Interest0 Rho-0.0135 Delta / Theta2.9235
0	0%	0.05	4.8	0	140.00	0	0%	1.6	6	0
SMOG Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|140.00C Delta0.4137 Imp Vol0.3879 Bid0.05 Gamma0.0464 Theoretical2.42 Ask4.8 Theta-0.1874 Intrinsic Value-6.48 Volume0 Vega0.0843 Time Value6.48 Open Interest0 Rho0.0135 Delta / Theta-2.2078 SMOG Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSMOG\|20251121\|140.00P Delta-0.6201 Imp Vol0.2992 Bid1.6 Gamma0.06 Theoretical3.8 Ask6 Theta-0.1291 Intrinsic Value6.48 Volume0 Vega0.0823 Time Value-6.48 Open Interest0 Rho-0.0179 Delta / Theta4.8041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMOG Comments

Write your thoughts about VanEck Low Carbon Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.06	-1.18	-0.02%
NSE All Share	146,986.66	+5.49	+0.00%
US 30	47,398.5	-58.5	-0.12%
US 500	6,722.6	-14.9	-0.22%
FTSE 100	9,682.05	-125.63	-1.28%
DAX	23,860.70	-182.21	-0.76%
South Africa Top 40	105,165.88	-1418.66	-1.33%

Brent Oil	64.29	+1.28	+2.03%
Crude Oil WTI	60.01	+1.32	+2.25%
Gold	4,169.72	-24.78	-0.59%
Silver	52.550	-0.620	-1.17%
Copper	5.0760	-0.0260	-0.51%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5140	+0.0750	+1.69%
Germany 10Y	2.7087	+0.0217	+0.81%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.20	-0.20	-0.31%
UBA	41.10	+0.10	+0.24%
First HoldCo	30.45	-0.40	-1.30%
Guaranty Trust Holding	89.50	+1.00	+1.13%
Sterling Bank	7.350	+0.050	+0.68%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors Lo.	133.58	-4.19	-3.04%
MFC	80.00	0.00	0.00%
Evli Finland Sele.	19.603	+0.041	+0.21%
Marriott Worldwid.	39.724	+0.099	+0.25%
Fullgoal CSI Mach.	1.067	-0.024	-2.20%
UPSALE	31.10	-0.30	-0.96%
JPMorgan Investme.	87.210	-0.100	-0.11%
ING BANK N.V. Cal.	48.66	0.00	0.00%