Breaking News

VanEck India Growth Leaders ETF (GLIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.82 -0.34 -0.81%

21/02 - Closed. Currency in USD

After Hours

41.82

0.00

0.00%

22:05:02 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 20,607
Bid/Ask: 0.00 / 0.00
Day's Range: 41.67 - 42.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors India Growth Leaders Options Chain

Get free option data for GLIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors India Growth Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	6.5	0	39.00	0	0%	0	1.1	0
GLIN Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|39.00C Delta0.8823 Imp Vol0.2846 Bid2.55 Gamma0.0498 Theoretical4.53 Ask6.5 Theta-0.0143 Intrinsic Value3.95 Volume0 Vega0.0274 Time Value-3.95 Open Interest0 Rho0.0349 Delta / Theta-61.7104 GLIN Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|39.00P Delta-0.181 Imp Vol0.38 Bid0 Gamma0.05 Theoretical0.55 Ask1.1 Theta-0.0174 Intrinsic Value-3.95 Volume0 Vega0.0366 Time Value3.95 Open Interest0 Rho-0.0079 Delta / Theta10.4015
0	0%	1.7	5.6	0	40.00	0	0%	0	1.2	0
GLIN Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|40.00C Delta0.8295 Imp Vol0.271 Bid1.7 Gamma0.0673 Theoretical3.65 Ask5.6 Theta-0.0164 Intrinsic Value2.95 Volume0 Vega0.0353 Time Value-2.95 Open Interest0 Rho0.0334 Delta / Theta-50.4977 GLIN Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|40.00P Delta-0.2157 Imp Vol0.3334 Bid0 Gamma0.0634 Theoretical0.6 Ask1.2 Theta-0.0168 Intrinsic Value-2.95 Volume0 Vega0.0407 Time Value2.95 Open Interest0 Rho-0.0092 Delta / Theta12.8454
0	0%	1	4.6	0	41.00	0	0%	0	1.35	0
GLIN Call 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|41.00C Delta0.7635 Imp Vol0.2506 Bid1 Gamma0.0885 Theoretical2.8 Ask4.6 Theta-0.0178 Intrinsic Value1.95 Volume0 Vega0.0429 Time Value-1.95 Open Interest0 Rho0.0314 Delta / Theta-42.9939 GLIN Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|41.00P Delta-0.265 Imp Vol0.2881 Bid0 Gamma0.0822 Theoretical0.68 Ask1.35 Theta-0.016 Intrinsic Value-1.95 Volume0 Vega0.0455 Time Value1.95 Open Interest0 Rho-0.0111 Delta / Theta16.5828
					42.95	Price @ Feb 12, 2025 21:05 GMT
0	0%	0.3	2.3	0	43.00	0	0%	0	1.9	0
GLIN Call 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|43.00C Delta0.5557 Imp Vol0.2063 Bid0.3 Gamma0.1377 Theoretical1.3 Ask2.3 Theta-0.0176 Intrinsic Value-0.05 Volume0 Vega0.0549 Time Value0.05 Open Interest0 Rho0.0236 Delta / Theta-31.5098 GLIN Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|43.00P Delta-0.4506 Imp Vol0.1957 Bid0 Gamma0.1476 Theoretical0.95 Ask1.9 Theta-0.0121 Intrinsic Value0.05 Volume0 Vega0.0549 Time Value-0.05 Open Interest0 Rho-0.0173 Delta / Theta37.094
0	0%	0	1.75	0	44.00	0	0%	0.3	2.4	0
GLIN Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|44.00C Delta0.4218 Imp Vol0.2125 Bid0 Gamma0.1324 Theoretical0.88 Ask1.75 Theta-0.0173 Intrinsic Value-1.05 Volume0 Vega0.0544 Time Value1.05 Open Interest0 Rho0.018 Delta / Theta-24.3936 GLIN Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|44.00P Delta-0.6232 Imp Vol0.1675 Bid0.3 Gamma0.1681 Theoretical1.35 Ask2.4 Theta-0.0091 Intrinsic Value1.05 Volume0 Vega0.0522 Time Value-1.05 Open Interest0 Rho-0.0206 Delta / Theta68.1359
0	0%	0	1.3	0	45.00	0	0%	0.1	3.7	0
GLIN Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|45.00C Delta0.3194 Imp Vol0.2344 Bid0 Gamma0.1096 Theoretical0.65 Ask1.3 Theta-0.0169 Intrinsic Value-2.05 Volume0 Vega0.0497 Time Value2.05 Open Interest0 Rho0.0137 Delta / Theta-18.8962 GLIN Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250321\|45.00P Delta-0.9438 Imp Vol0.1116 Bid0.1 Gamma0.0734 Theoretical1.9 Ask3.7 Theta-0.0011 Intrinsic Value2.05 Volume0 Vega0.013 Time Value-2.05 Open Interest0 Rho-0.0073 Delta / Theta884.5633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLIN Comments

Write your thoughts about VanEck India Growth Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors In.	41.82	-0.34	-0.81%