Breaking News

VanEck India Growth Leaders ETF (GLIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.76 -1.30 -2.89%

25/04 - Closed. Currency in USD

After Hours

43.76

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 94,161
Bid/Ask: 0.00 / 0.00
Day's Range: 43.62 - 44.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors India Growth Leaders Options Chain

Get free option data for GLIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors India Growth Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9.2	0	36.00	0	0%	0	0.95	0
GLIN Call 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|36.00C Delta0.8166 Imp Vol1.074 Bid6.6 Gamma0.0235 Theoretical9.2 Ask9.2 Theta-0.0745 Intrinsic Value7.76 Volume0 Vega0.0279 Time Value-7.76 Open Interest0 Rho0.0153 Delta / Theta-10.9577 GLIN Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|36.00P Delta-0.1148 Imp Vol0.7465 Bid0 Gamma0.0247 Theoretical0.48 Ask0.95 Theta-0.0356 Intrinsic Value-7.76 Volume0 Vega0.0204 Time Value7.76 Open Interest0 Rho-0.0029 Delta / Theta3.2225
0	0%	5.7	8.2	0	37.00	0	0%	0	1	0
GLIN Call 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|37.00C Delta0.9802 Imp Vol0.3555 Bid5.7 Gamma0.0128 Theoretical6.95 Ask8.2 Theta-0.0085 Intrinsic Value6.76 Volume0 Vega0.005 Time Value-6.76 Open Interest0 Rho0.0207 Delta / Theta-114.7386 GLIN Put 37.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|37.00P Delta-0.1293 Imp Vol0.6832 Bid0 Gamma0.0294 Theoretical0.5 Ask1 Theta-0.0354 Intrinsic Value-6.76 Volume0 Vega0.0222 Time Value6.76 Open Interest0 Rho-0.0033 Delta / Theta3.656
0	0%	4.6	7.4	0	38.00	0	0%	0	1	0
GLIN Call 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|38.00C Delta0.9543 Imp Vol0.3684 Bid4.6 Gamma0.0248 Theoretical6 Ask7.4 Theta-0.0131 Intrinsic Value5.76 Volume0 Vega0.0101 Time Value-5.76 Open Interest0 Rho0.0206 Delta / Theta-72.829 GLIN Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|38.00P Delta-0.143 Imp Vol0.6081 Bid0 Gamma0.0353 Theoretical0.5 Ask1 Theta-0.0336 Intrinsic Value-5.76 Volume0 Vega0.0237 Time Value5.76 Open Interest0 Rho-0.0036 Delta / Theta4.2517
					43.76	Price @ Apr 25, 2025 20:03 GMT
0	0%	0.05	1.95	0	44.00	0	0%	0.05	2.05	0
GLIN Call 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|44.00C Delta0.5024 Imp Vol0.2455 Bid0.05 Gamma0.1546 Theoretical1 Ask1.95 Theta-0.027 Intrinsic Value-0.24 Volume0 Vega0.0419 Time Value0.24 Open Interest0 Rho0.0121 Delta / Theta-18.605 GLIN Put 44.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|44.00P Delta-0.5031 Imp Vol0.2409 Bid0.05 Gamma0.1591 Theoretical1.05 Ask2.05 Theta-0.0218 Intrinsic Value0.24 Volume0 Vega0.0419 Time Value-0.24 Open Interest0 Rho-0.0108 Delta / Theta23.1067
0.5	0%	0	1.45	0	45.00	0	0%	0.4	2.7	0
GLIN Call 45.00 Exp: May 16, 2025 Last: 0.5 Chg.: 0% SymbolGLIN\|20250516\|45.00C Delta0.3728 Imp Vol0.2779 Bid0 Gamma0.1296 Theoretical0.73 Ask1.45 Theta-0.0282 Intrinsic Value-1.24 Volume0 Vega0.0398 Time Value1.74 Open Interest5 Rho0.009 Delta / Theta-13.2284 GLIN Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|45.00P Delta-0.6797 Imp Vol0.2139 Bid0.4 Gamma0.1624 Theoretical1.55 Ask2.7 Theta-0.0163 Intrinsic Value1.24 Volume0 Vega0.0374 Time Value-1.24 Open Interest0 Rho-0.0131 Delta / Theta41.5729
0	0%	0	1.15	0	46.00	0	0%	1.05	3.6	0
GLIN Call 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|46.00C Delta0.2866 Imp Vol0.3177 Bid0 Gamma0.1019 Theoretical0.58 Ask1.15 Theta-0.0285 Intrinsic Value-2.24 Volume0 Vega0.0358 Time Value2.24 Open Interest0 Rho0.0069 Delta / Theta-10.0578 GLIN Put 46.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250516\|46.00P Delta-0.8227 Imp Vol0.2161 Bid1.05 Gamma0.2587 Theoretical2.32 Ask3.6 Theta-0.0112 Intrinsic Value2.24 Volume0 Vega0.0268 Time Value-2.24 Open Interest0 Rho-0.0124 Delta / Theta73.2892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLIN Comments

Write your thoughts about VanEck India Growth Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors In.	43.76	-1.30	-2.89%
BLK Deuda Referen.	25.405	+0.017	+0.07%
Ivy Mid Cap Growt.	24.55	+0.65	+2.72%
MSCI Internationa.	2,401.79	+48.79	+2.07%
Nikko Global Robo.	32,151.000	+858.000	+2.74%
HSBC American Ind.	9.18	+0.18	+1.99%
Schroder Internat.	63.981	+0.207	+0.32%
Wanjia Xinli Flxb.	1.599	-0.010	-0.61%