Breaking News

VanEck India Growth Leaders ETF (GLIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.54 +0.64 +1.43%

23/01 - Closed. Currency in USD

After Hours

45.55

0.01

0.02%

1:30:47 - Real-time Data

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Equity

Volume: 33,758
Bid/Ask: 0.00 / 0.00
Day's Range: 45.36 - 45.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors India Growth Leaders Options Chain

Get free option data for GLIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors India Growth Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.8	0	42.00	0	0%	0	1.15	0
GLIN Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|42.00C Delta0.8934 Imp Vol0.252 Bid2.05 Gamma0.0567 Theoretical3.92 Ask5.8 Theta-0.0146 Intrinsic Value3.59 Volume0 Vega0.0236 Time Value-3.59 Open Interest0 Rho0.0293 Delta / Theta-61.0471 GLIN Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|42.00P Delta-0.199 Imp Vol0.3833 Bid0 Gamma0.0568 Theoretical0.58 Ask1.15 Theta-0.0227 Intrinsic Value-3.59 Volume0 Vega0.0359 Time Value3.59 Open Interest0 Rho-0.0069 Delta / Theta8.7744
0	0%	1.2	4.9	0	43.00	0	0%	0	1.25	0
GLIN Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|43.00C Delta0.8293 Imp Vol0.2412 Bid1.2 Gamma0.0818 Theoretical3.05 Ask4.9 Theta-0.0177 Intrinsic Value2.59 Volume0 Vega0.0326 Time Value-2.59 Open Interest0 Rho0.0276 Delta / Theta-46.877 GLIN Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|43.00P Delta-0.2388 Imp Vol0.331 Bid0 Gamma0.0731 Theoretical0.63 Ask1.25 Theta-0.0215 Intrinsic Value-2.59 Volume0 Vega0.0398 Time Value2.59 Open Interest0 Rho-0.0082 Delta / Theta11.0966
0	0%	0.45	3.9	0	44.00	0	0%	0	1.35	0
GLIN Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|44.00C Delta0.7534 Imp Vol0.2132 Bid0.45 Gamma0.1151 Theoretical2.18 Ask3.9 Theta-0.0187 Intrinsic Value1.59 Volume0 Vega0.0406 Time Value-1.59 Open Interest0 Rho0.0256 Delta / Theta-40.2326 GLIN Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|44.00P Delta-0.2938 Imp Vol0.2734 Bid0 Gamma0.0985 Theoretical0.68 Ask1.35 Theta-0.0194 Intrinsic Value-1.59 Volume0 Vega0.0442 Time Value1.59 Open Interest0 Rho-0.0098 Delta / Theta15.1498
					45.59	Price @ Jan 23, 2025 21:05 GMT
0	0%	0	1.8	0	46.00	0	0%	0.05	2.05	0
GLIN Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|46.00C Delta0.4746 Imp Vol0.1968 Bid0 Gamma0.1574 Theoretical0.9 Ask1.8 Theta-0.0198 Intrinsic Value-0.41 Volume0 Vega0.0512 Time Value0.41 Open Interest0 Rho0.0165 Delta / Theta-23.9351 GLIN Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|46.00P Delta-0.5402 Imp Vol0.1778 Bid0.05 Gamma0.1769 Theoretical1.05 Ask2.05 Theta-0.0132 Intrinsic Value0.41 Volume0 Vega0.0508 Time Value-0.41 Open Interest0 Rho-0.016 Delta / Theta40.9488
0	0%	0	1.3	0	47.00	0	0%	0.05	3.3	0
GLIN Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|47.00C Delta0.3482 Imp Vol0.2237 Bid0 Gamma0.1286 Theoretical0.65 Ask1.3 Theta-0.0201 Intrinsic Value-1.41 Volume0 Vega0.0475 Time Value1.41 Open Interest0 Rho0.0121 Delta / Theta-17.2916 GLIN Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|47.00P Delta-0.7165 Imp Vol0.1732 Bid0.05 Gamma0.1574 Theoretical1.68 Ask3.3 Theta-0.0102 Intrinsic Value1.41 Volume0 Vega0.043 Time Value-1.41 Open Interest0 Rho-0.018 Delta / Theta70.5508
0	0%	0	1.05	0	48.00	0	0%	0.5	4.3	0
GLIN Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|48.00C Delta0.2684 Imp Vol0.2584 Bid0 Gamma0.0992 Theoretical0.53 Ask1.05 Theta-0.0203 Intrinsic Value-2.41 Volume0 Vega0.0424 Time Value2.41 Open Interest0 Rho0.0093 Delta / Theta-13.2397 GLIN Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGLIN\|20250221\|48.00P Delta-0.9425 Imp Vol0.136 Bid0.5 Gamma0.0905 Theoretical2.4 Ask4.3 Theta-0.0018 Intrinsic Value2.41 Volume0 Vega0.0132 Time Value-2.41 Open Interest0 Rho-0.0086 Delta / Theta517.5772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GLIN Comments

Write your thoughts about VanEck India Growth Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,528.5	-36.8	-0.08%
US 500	6,112.9	-5.8	-0.10%
FTSE 100	8,565.20	0.00	0.00%
DAX	21,411.53	-6.40	-0.03%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.25	-0.04	-0.05%
Crude Oil WTI	74.58	-0.04	-0.05%
Gold	2,779.49	+14.49	+0.52%
Silver	31.267	+0.425	+1.38%
Copper	4.3750	+0.0473	+1.09%
London Cocoa	9,183.00	-164.00	-1.75%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6355	-0.0015	0.00%
Germany 10Y	2.5130	0.0000	0.00%
U.S. 10Y	4.623	-0.014	-0.30%
U.S. 5Y	4.419	-0.023	-0.52%
U.S. 2Y	4.259	-0.026	-0.61%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors In.	45.54	+0.64	+1.43%