Breaking News

VanEck Intermediate Muni ETF (ITM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.35 -0.10 -0.22%

17/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: VanEck

Asset Class: Bond

Volume: 204,525
Bid/Ask: 0.00 / 0.00
Day's Range: 46.29 - 46.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors AMT-Free Intermediate Municipal Options Chain

Get free option data for ITM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors AMT-Free Intermediate Municipal ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	5.5	0	41.00	0	0%	0	0.05	0
ITM Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|41.00C Delta0.9918 Imp Vol0.5691 Bid5.2 Gamma0.0093 Theoretical5.35 Ask5.5 Theta-0.0133 Intrinsic Value5.34 Volume0 Vega0.0009 Time Value-5.34 Open Interest0 Rho0.0033 Delta / Theta-74.3905 ITM Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|41.00P Delta-0.0227 Imp Vol0.6863 Bid0 Gamma0.0187 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-5.34 Volume0 Vega0.0023 Time Value5.34 Open Interest0 Rho-0.0001 Delta / Theta0.8806
0	0%	4.2	4.5	0	42.00	0	0%	0	0.05	0
ITM Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|42.00C Delta0.9906 Imp Vol0.4657 Bid4.2 Gamma0.0128 Theoretical4.35 Ask4.5 Theta-0.0127 Intrinsic Value4.34 Volume0 Vega0.0011 Time Value-4.34 Open Interest0 Rho0.0034 Delta / Theta-77.8797 ITM Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|42.00P Delta-0.0268 Imp Vol0.5704 Bid0 Gamma0.0259 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-4.34 Volume0 Vega0.0026 Time Value4.34 Open Interest0 Rho-0.0001 Delta / Theta1.0895
0	0%	3.2	3.5	0	43.00	0	0%	0	0.05	0
ITM Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|43.00C Delta0.9889 Imp Vol0.3637 Bid3.2 Gamma0.019 Theoretical3.35 Ask3.5 Theta-0.0121 Intrinsic Value3.34 Volume0 Vega0.0012 Time Value-3.34 Open Interest0 Rho0.0035 Delta / Theta-81.9852 ITM Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|43.00P Delta-0.0329 Imp Vol0.4541 Bid0 Gamma0.0385 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-3.34 Volume0 Vega0.0031 Time Value3.34 Open Interest0 Rho-0.0001 Delta / Theta1.4189
					46.34	Price @ Dec 17, 2024 21:15 GMT
0.05	0%	0	0.1	0	47.00	1.8	0%	0.55	0.8	0
ITM Call 47.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolITM\|20241220\|47.00C Delta0.1531 Imp Vol0.1502 Bid0 Gamma0.3746 Theoretical0.05 Ask0.1 Theta-0.0256 Intrinsic Value-0.66 Volume0 Vega0.0099 Time Value0.71 Open Interest1,523 Rho0.0006 Delta / Theta-5.9725 ITM Put 47.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolITM\|20241220\|47.00P Delta-0.9477 Imp Vol0.1047 Bid0.55 Gamma0.2725 Theoretical0.68 Ask0.8 Theta-0.0057 Intrinsic Value0.66 Volume0 Vega0.0043 Time Value1.14 Open Interest0 Rho-0.0013 Delta / Theta165.1057
0.05	0%	0	1.1	0	48.00	0	0%	1.55	1.8	0
ITM Call 48.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolITM\|20241220\|48.00C Delta0.3022 Imp Vol0.7038 Bid0 Gamma0.118 Theoretical0.55 Ask1.1 Theta-0.1734 Intrinsic Value-1.66 Volume0 Vega0.0147 Time Value1.71 Open Interest7 Rho0.0011 Delta / Theta-1.7434 ITM Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|48.00P Delta-0.9725 Imp Vol0.2146 Bid1.55 Gamma0.0732 Theoretical1.68 Ask1.8 Theta-0.0075 Intrinsic Value1.66 Volume0 Vega0.0026 Time Value-1.66 Open Interest0 Rho-0.0013 Delta / Theta130.5258
0	0%	0	0.1	0	49.00	0	0%	2.55	2.8	0
ITM Call 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|49.00C Delta0.0676 Imp Vol0.4062 Bid0 Gamma0.0766 Theoretical0.05 Ask0.1 Theta-0.0375 Intrinsic Value-2.66 Volume0 Vega0.0055 Time Value2.66 Open Interest0 Rho0.0003 Delta / Theta-1.802 ITM Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolITM\|20241220\|49.00P Delta-0.9804 Imp Vol0.3133 Bid2.55 Gamma0.0376 Theoretical2.68 Ask2.8 Theta-0.0084 Intrinsic Value2.66 Volume0 Vega0.0019 Time Value-2.66 Open Interest0 Rho-0.0013 Delta / Theta116.6896

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ITM Comments

Write your thoughts about VanEck Intermediate Muni ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,706.93	-0.16	0.00%
NSE All Share	100,050.94	+128.31	+0.13%
US 30	43,497.5	+47.6	+0.11%
US 500	6,052.9	+2.3	+0.04%
FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
South Africa Top 40	77,192.96	-1288.22	-1.64%

Brent Oil	73.38	+0.05	+0.07%
Crude Oil WTI	69.86	-0.22	-0.31%
Gold	2,664.91	+2.91	+0.11%
Silver	31.008	+0.087	+0.28%
Copper	4.1495	+0.0025	+0.06%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

Nigeria 10Y	21.319	0.000	0.00%
Nigeria 2Y	23.697	0.000	0.00%
U.K. 10Y	4.5200	-0.0050	-0.22%
Germany 10Y	2.2315	-0.0005	0.00%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.253	+0.005	+0.13%
U.S. 2Y	4.240	-0.001	-0.01%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.00	-0.30	-0.68%
UBA	33.35	-0.05	-0.15%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.50	+0.50	+0.96%
Sterling Bank	4.900	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VanEck Vectors AM.	46.35	-0.10	-0.22%
Pensaci Oggi Pic6	6.437	-0.010	-0.22%
High Street Balan.	2.149	-0.003	-0.16%