Breaking News

VanEck Uranium and Nuclear ETF (NLR)

	Symbol	Exchange	Currency
	NLR	NYSE	USD	Real-time
	NLR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.76 +0.08 +0.10%

20/12 - Closed. Currency in USD

After Hours

82.11

-0.65

-0.79%

0:01:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 203,838
Bid/Ask: 0.00 / 0.00
Day's Range: 81.21 - 83.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

VanEck Vectors Uranium+Nuclear Energy Options Chain

Get free option data for NLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the VanEck Vectors Uranium+Nuclear Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.8	0	79.00	0	0%	0	3.2	0
NLR Call 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|79.00C Delta0.7517 Imp Vol0.2755 Bid2.9 Gamma0.0509 Theoretical4.85 Ask6.8 Theta-0.04 Intrinsic Value3.76 Volume0 Vega0.071 Time Value-3.76 Open Interest0 Rho0.0424 Delta / Theta-18.7887 NLR Put 79.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|79.00P Delta-0.2951 Imp Vol0.3625 Bid0 Gamma0.0424 Theoretical1.6 Ask3.2 Theta-0.0504 Intrinsic Value-3.76 Volume0 Vega0.0776 Time Value3.76 Open Interest0 Rho-0.0171 Delta / Theta5.856
0	0%	2.05	6	0	80.00	0	0%	0.35	3.5	0
NLR Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|80.00C Delta0.7056 Imp Vol0.2592 Bid2.05 Gamma0.0589 Theoretical4.03 Ask6 Theta-0.0407 Intrinsic Value2.76 Volume0 Vega0.0773 Time Value-2.76 Open Interest0 Rho0.0402 Delta / Theta-17.3172 NLR Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|80.00P Delta-0.3396 Imp Vol0.3592 Bid0.35 Gamma0.0458 Theoretical1.92 Ask3.5 Theta-0.0528 Intrinsic Value-2.76 Volume0 Vega0.0824 Time Value2.76 Open Interest0 Rho-0.0196 Delta / Theta6.43
0	0%	1.65	5.2	0	81.00	3.18	0%	1.5	3.2	2
NLR Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|81.00C Delta0.64 Imp Vol0.2648 Bid1.65 Gamma0.0626 Theoretical3.42 Ask5.2 Theta-0.0445 Intrinsic Value1.76 Volume0 Vega0.084 Time Value-1.76 Open Interest0 Rho0.0366 Delta / Theta-14.3786 NLR Put 81.00 Exp: Jan 17, 2025 Last: 3.18 Chg.: 0% SymbolNLR\|20250117\|81.00P Delta-0.4019 Imp Vol0.4579 Bid1.5 Gamma0.0376 Theoretical3.18 Ask3.2 Theta-0.0714 Intrinsic Value-1.76 Volume2 Vega0.087 Time Value4.94 Open Interest0 Rho-0.0234 Delta / Theta5.6317
					82.76	Price @ Dec 21, 2024 20:36 GMT
2.65	0%	0.9	3.9	0	83.00	3.42	0%	1.85	6	0
NLR Call 83.00 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolNLR\|20250117\|83.00C Delta0.5087 Imp Vol0.2721 Bid0.9 Gamma0.065 Theoretical2.4 Ask3.9 Theta-0.0478 Intrinsic Value-0.24 Volume0 Vega0.0896 Time Value2.89 Open Interest11 Rho0.0294 Delta / Theta-10.6317 NLR Put 83.00 Exp: Jan 17, 2025 Last: 3.42 Chg.: 0% SymbolNLR\|20250117\|83.00P Delta-0.4809 Imp Vol0.4319 Bid1.85 Gamma0.0411 Theoretical3.93 Ask6 Theta-0.0688 Intrinsic Value0.24 Volume0 Vega0.0896 Time Value3.18 Open Interest2 Rho-0.0277 Delta / Theta6.9883
0	0%	0.4	3.5	0	84.00	4.6	0%	1.8	6	1
NLR Call 84.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|84.00C Delta0.4443 Imp Vol0.2717 Bid0.4 Gamma0.0645 Theoretical1.95 Ask3.5 Theta-0.047 Intrinsic Value-1.24 Volume0 Vega0.0888 Time Value1.24 Open Interest0 Rho0.0258 Delta / Theta-9.4448 NLR Put 84.00 Exp: Jan 17, 2025 Last: 4.6 Chg.: 0% SymbolNLR\|20250117\|84.00P Delta-0.5195 Imp Vol0.4462 Bid1.8 Gamma0.0398 Theoretical4.6 Ask6 Theta-0.0709 Intrinsic Value1.24 Volume1 Vega0.0895 Time Value3.36 Open Interest1 Rho-0.0299 Delta / Theta7.323
0	0%	0.05	3.2	0	85.00	4.56	0%	2.15	7	0
NLR Call 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNLR\|20250117\|85.00C Delta0.3855 Imp Vol0.2785 Bid0.05 Gamma0.0609 Theoretical1.62 Ask3.2 Theta-0.0464 Intrinsic Value-2.24 Volume0 Vega0.086 Time Value2.24 Open Interest0 Rho0.0224 Delta / Theta-8.3082 NLR Put 85.00 Exp: Jan 17, 2025 Last: 4.56 Chg.: 0% SymbolNLR\|20250117\|85.00P Delta-0.5775 Imp Vol0.377 Bid2.15 Gamma0.0463 Theoretical4.57 Ask7 Theta-0.0581 Intrinsic Value2.24 Volume0 Vega0.0879 Time Value2.32 Open Interest9 Rho-0.0317 Delta / Theta9.9311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NLR Comments

Write your thoughts about VanEck Uranium and Nuclear ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VanEck Vectors Ur.	82.76	+0.08	+0.10%