Breaking News

First Trust Indxx Aerospace & Defense ETF (MISL)

	Symbol	Exchange	Currency
	MISL	NYSE	USD	Real-time
	MISL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.04 +0.28 +0.66%

17:32:43 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 16,571
Bid/Ask: 0.00 / 0.00
Day's Range: 41.74 - 42.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust Indxx Aerospace & Defense Options Chain

Get free option data for MISL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust Indxx Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	5.4	0	38.00	0	0%	0	1.6	0
MISL Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|38.00C Delta0.9202 Imp Vol0.3469 Bid2.5 Gamma0.0505 Theoretical3.95 Ask5.4 Theta-0.0182 Intrinsic Value3.74 Volume0 Vega0.0126 Time Value-3.74 Open Interest0 Rho0.0142 Delta / Theta-50.5449 MISL Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|38.00P Delta-0.2231 Imp Vol0.6859 Bid0 Gamma0.0514 Theoretical0.8 Ask1.6 Theta-0.0568 Intrinsic Value-3.74 Volume0 Vega0.0253 Time Value3.74 Open Interest0 Rho-0.0038 Delta / Theta3.9267
0	0%	1.55	4.5	0	39.00	0	0%	0	1.65	0
MISL Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|39.00C Delta0.869 Imp Vol0.319 Bid1.55 Gamma0.0787 Theoretical3.03 Ask4.5 Theta-0.0227 Intrinsic Value2.74 Volume0 Vega0.018 Time Value-2.74 Open Interest0 Rho0.0137 Delta / Theta-38.289 MISL Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|39.00P Delta-0.2583 Imp Vol0.5885 Bid0 Gamma0.0649 Theoretical0.83 Ask1.65 Theta-0.0526 Intrinsic Value-2.74 Volume0 Vega0.0274 Time Value2.74 Open Interest0 Rho-0.0043 Delta / Theta4.9118
0	0%	0.65	3.6	0	40.00	0	0%	0	1.75	0
MISL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|40.00C Delta0.7949 Imp Vol0.28 Bid0.65 Gamma0.1198 Theoretical2.13 Ask3.6 Theta-0.0258 Intrinsic Value1.74 Volume0 Vega0.0241 Time Value-1.74 Open Interest0 Rho0.0128 Delta / Theta-30.8307 MISL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|40.00P Delta-0.3091 Imp Vol0.4941 Bid0 Gamma0.0843 Theoretical0.88 Ask1.75 Theta-0.0478 Intrinsic Value-1.74 Volume0 Vega0.0298 Time Value1.74 Open Interest1 Rho-0.0051 Delta / Theta6.4619
					41.74	Price @ Oct 08, 2026 20:04 GMT
1	0%	0.25	2.2	0	42.00	0	0%	0	2.25	0
MISL Call 42.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolMISL\|20261016\|42.00C Delta0.4968 Imp Vol0.3842 Bid0.25 Gamma0.1226 Theoretical1.23 Ask2.2 Theta-0.0453 Intrinsic Value-0.26 Volume0 Vega0.0338 Time Value1.26 Open Interest0 Rho0.008 Delta / Theta-10.9561 MISL Put 42.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|42.00P Delta-0.5136 Imp Vol0.3078 Bid0 Gamma0.1538 Theoretical1.13 Ask2.25 Theta-0.0326 Intrinsic Value0.26 Volume0 Vega0.0337 Time Value-0.26 Open Interest0 Rho-0.0078 Delta / Theta15.7537
0	0%	0	1.85	0	43.00	0	0%	0.05	2.9	0
MISL Call 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|43.00C Delta0.3899 Imp Vol0.4169 Bid0 Gamma0.1087 Theoretical0.93 Ask1.85 Theta-0.0468 Intrinsic Value-1.26 Volume0 Vega0.0325 Time Value1.26 Open Interest0 Rho0.0063 Delta / Theta-8.334 MISL Put 43.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|43.00P Delta-0.7298 Imp Vol0.2195 Bid0.05 Gamma0.1812 Theoretical1.47 Ask2.9 Theta-0.018 Intrinsic Value1.26 Volume0 Vega0.0279 Time Value-1.26 Open Interest0 Rho-0.0094 Delta / Theta40.6481
0	0%	0	1.7	0	44.00	0	0%	0.8	3.8	0
MISL Call 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|44.00C Delta0.3264 Imp Vol0.4951 Bid0 Gamma0.086 Theoretical0.85 Ask1.7 Theta-0.0518 Intrinsic Value-2.26 Volume0 Vega0.0305 Time Value2.26 Open Interest0 Rho0.0053 Delta / Theta-6.3067 MISL Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMISL\|20261016\|44.00P Delta-0.8764 Imp Vol0.2222 Bid0.8 Gamma0.1125 Theoretical2.3 Ask3.8 Theta-0.0104 Intrinsic Value2.26 Volume0 Vega0.017 Time Value-2.26 Open Interest0 Rho-0.0085 Delta / Theta84.5
0	0%	295.19	297.3	0	400.00	6.96	6.96%	3.33	3.6	2
MISL Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|400.00C Delta0 Imp Vol0 Bid295.19 Gamma0 Theoretical0 Ask297.3 Theta0 Intrinsic Value-359.71 Volume0 Vega0 Time Value359.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 400.00 Exp: Oct 16, 2026 Last: 6.96 Chg.: 6.96% Symbol$XSP\|20261016\|400.00P Delta0 Imp Vol0 Bid3.33 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value359.71 Volume2 Vega0 Time Value-352.75 Open Interest21 Rho0 Delta / Theta0
0	0%	285.81	287.91	0	410.00	0	0%	3.6	3.86	0
MISL Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00C Delta0 Imp Vol0 Bid285.81 Gamma0 Theoretical0 Ask287.91 Theta0 Intrinsic Value-369.71 Volume0 Vega0 Time Value369.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.86 Theta0 Intrinsic Value369.71 Volume0 Vega0 Time Value-369.71 Open Interest4 Rho0 Delta / Theta0
0	0%	276.45	278.54	0	420.00	0	0%	3.88	4.15	0
MISL Call 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00C Delta0 Imp Vol0 Bid276.45 Gamma0 Theoretical0 Ask278.54 Theta0 Intrinsic Value-379.71 Volume0 Vega0 Time Value379.71 Open Interest0 Rho0 Delta / Theta0 MISL Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00P Delta0 Imp Vol0 Bid3.88 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value379.71 Volume0 Vega0 Time Value-379.71 Open Interest120 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MISL Comments

Write your thoughts about First Trust Indxx Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,587.1	+355.4	+0.69%
US 500	7,807.6	+42.1	+0.54%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,102.34	+295.37	+1.19%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.18	-0.10	-0.10%
Crude Oil WTI	91.45	-0.04	-0.04%
Gold	4,211.47	+54.47	+1.31%
Silver	61.000	+1.576	+2.65%
Copper	6.6905	+0.1220	+1.86%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.783	+0.000	+0.00%
U.K. 10Y	5.4478	0.0000	0.00%
Germany 10Y	3.4834	-0.0021	-0.06%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 5Y	5.028	+0.037	+0.74%
U.S. 2Y	4.802	+0.046	+0.97%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust Indxx.	42.04	+0.28	+0.66%