Breaking News

iShares MSCI Emerging Markets Small-Cap ETF (EEMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.80 +0.29 +0.46%

06/06 - Closed. Currency in USD

After Hours

62.80

0.00

0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 16,832
Bid/Ask: 0.00 / 0.00
Day's Range: 62.62 - 62.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Small-Cap Options Chain

Get free option data for EEMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.2	0	48.00	0	0%	0	1.05	0
EEMS Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|48.00C Delta0.8658 Imp Vol0.8293 Bid11.7 Gamma0.0145 Theoretical14.2 Ask14.2 Theta-0.0551 Intrinsic Value13.11 Volume0 Vega0.039 Time Value-13.11 Open Interest0 Rho0.0338 Delta / Theta-15.7071 EEMS Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|48.00P Delta-0.0891 Imp Vol0.6518 Bid0 Gamma0.0137 Theoretical0.53 Ask1.05 Theta-0.0289 Intrinsic Value-13.11 Volume0 Vega0.029 Time Value13.11 Open Interest0 Rho-0.0048 Delta / Theta3.0786
0	0%	10.7	13.2	0	49.00	0	0%	0	1.05	0
EEMS Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|49.00C Delta0.8585 Imp Vol0.7789 Bid10.7 Gamma0.016 Theoretical13.2 Ask13.2 Theta-0.0539 Intrinsic Value12.11 Volume0 Vega0.0404 Time Value-12.11 Open Interest0 Rho0.0343 Delta / Theta-15.938 EEMS Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|49.00P Delta-0.0946 Imp Vol0.6094 Bid0 Gamma0.0153 Theoretical0.53 Ask1.05 Theta-0.0282 Intrinsic Value-12.11 Volume0 Vega0.0304 Time Value12.11 Open Interest0 Rho-0.0051 Delta / Theta3.351
0	0%	9.7	12.2	0	50.00	0	0%	0	1.05	0
EEMS Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|50.00C Delta0.8504 Imp Vol0.729 Bid9.7 Gamma0.0177 Theoretical12.2 Ask12.2 Theta-0.0525 Intrinsic Value11.11 Volume0 Vega0.042 Time Value-11.11 Open Interest0 Rho0.0347 Delta / Theta-16.19 EEMS Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|50.00P Delta-0.1008 Imp Vol0.5674 Bid0 Gamma0.0173 Theoretical0.53 Ask1.05 Theta-0.0275 Intrinsic Value-11.11 Volume0 Vega0.0318 Time Value11.11 Open Interest0 Rho-0.0054 Delta / Theta3.6684
					61.11	Price @ May 23, 2025 20:36 GMT
0	0%	0	1.5	0	62.00	0	0%	0.4	3.1	0
EEMS Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|62.00C Delta0.3876 Imp Vol0.1568 Bid0 Gamma0.1355 Theoretical0.75 Ask1.5 Theta-0.0197 Intrinsic Value-0.89 Volume0 Vega0.069 Time Value0.89 Open Interest0 Rho0.02 Delta / Theta-19.721 EEMS Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|62.00P Delta-0.6175 Imp Vol0.1697 Bid0.4 Gamma0.1281 Theoretical1.75 Ask3.1 Theta-0.0147 Intrinsic Value0.89 Volume0 Vega0.0682 Time Value-0.89 Open Interest0 Rho-0.0249 Delta / Theta42.0562
0	0%	0	1.25	0	63.00	0	0%	1.1	4	0
EEMS Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|63.00C Delta0.301 Imp Vol0.1866 Bid0 Gamma0.1035 Theoretical0.62 Ask1.25 Theta-0.0204 Intrinsic Value-1.89 Volume0 Vega0.0628 Time Value1.89 Open Interest0 Rho0.0155 Delta / Theta-14.74 EEMS Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|63.00P Delta-0.7161 Imp Vol0.1873 Bid1.1 Gamma0.1038 Theoretical2.55 Ask4 Theta-0.014 Intrinsic Value1.89 Volume0 Vega0.0604 Time Value-1.89 Open Interest0 Rho-0.0267 Delta / Theta51.0822
0	0%	0	1.15	0	64.00	0	0%	1.95	4.9	0
EEMS Call 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|64.00C Delta0.2503 Imp Vol0.2205 Bid0 Gamma0.08 Theoretical0.58 Ask1.15 Theta-0.0215 Intrinsic Value-2.89 Volume0 Vega0.0573 Time Value2.89 Open Interest0 Rho0.0129 Delta / Theta-11.6414 EEMS Put 64.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|64.00P Delta-0.788 Imp Vol0.2063 Bid1.95 Gamma0.0811 Theoretical3.43 Ask4.9 Theta-0.013 Intrinsic Value2.89 Volume0 Vega0.0511 Time Value-2.89 Open Interest0 Rho-0.0258 Delta / Theta60.8432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMS Comments

Write your thoughts about iShares MSCI Emerging Markets Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Emer.	62.80	+0.29	+0.46%
	Kotak Emerging Eq.	91.259	+0.528	+0.58%