Breaking News

iShares MSCI Emerging Markets Small-Cap ETF (EEMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.59 +0.15 +0.25%

16/05 - Closed. Currency in USD

After Hours

60.59

-0.00

-0.00%

21:05:17 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 7,741
Bid/Ask: 0.00 / 0.00
Day's Range: 60.47 - 60.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Small-Cap Options Chain

Get free option data for EEMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.5	0	48.00	0	0%	0	1.05	0
EEMS Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|48.00C Delta0.9663 Imp Vol0.3963 Bid10.9 Gamma0.0098 Theoretical12.2 Ask13.5 Theta-0.013 Intrinsic Value12.59 Volume0 Vega0.0145 Time Value-12.59 Open Interest0 Rho0.0475 Delta / Theta-74.2076 EEMS Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|48.00P Delta-0.0942 Imp Vol0.5706 Bid0 Gamma0.0153 Theoretical0.53 Ask1.05 Theta-0.0237 Intrinsic Value-12.59 Volume0 Vega0.0325 Time Value12.59 Open Interest0 Rho-0.0059 Delta / Theta3.9774
0	0%	9.9	12.5	0	49.00	0	0%	0	1.1	0
EEMS Call 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|49.00C Delta0.9648 Imp Vol0.3629 Bid9.9 Gamma0.0111 Theoretical11.2 Ask12.5 Theta-0.0127 Intrinsic Value11.59 Volume0 Vega0.015 Time Value-11.59 Open Interest0 Rho0.0485 Delta / Theta-75.7479 EEMS Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|49.00P Delta-0.1031 Imp Vol0.5385 Bid0 Gamma0.0173 Theoretical0.55 Ask1.1 Theta-0.0238 Intrinsic Value-11.59 Volume0 Vega0.0347 Time Value11.59 Open Interest0 Rho-0.0064 Delta / Theta4.3271
0	0%	8.9	11.5	0	50.00	0	0%	0	1.1	0
EEMS Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|50.00C Delta0.9631 Imp Vol0.3301 Bid8.9 Gamma0.0126 Theoretical10.2 Ask11.5 Theta-0.0124 Intrinsic Value10.59 Volume0 Vega0.0156 Time Value-10.59 Open Interest0 Rho0.0494 Delta / Theta-77.3666 EEMS Put 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|50.00P Delta-0.1102 Imp Vol0.4991 Bid0 Gamma0.0196 Theoretical0.55 Ask1.1 Theta-0.0231 Intrinsic Value-10.59 Volume0 Vega0.0364 Time Value10.59 Open Interest0 Rho-0.0068 Delta / Theta4.7706
					60.59	Price @ May 16, 2025 20:36 GMT
0	0%	0	1.65	0	61.00	0	0%	0.3	3	0
EEMS Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|61.00C Delta0.3988 Imp Vol0.1548 Bid0 Gamma0.1291 Theoretical0.83 Ask1.65 Theta-0.018 Intrinsic Value-0.41 Volume0 Vega0.0746 Time Value0.41 Open Interest0 Rho0.024 Delta / Theta-22.2135 EEMS Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|61.00P Delta-0.6297 Imp Vol0.1463 Bid0.3 Gamma0.1384 Theoretical1.65 Ask3 Theta-0.0106 Intrinsic Value0.41 Volume0 Vega0.072 Time Value-0.41 Open Interest0 Rho-0.028 Delta / Theta59.1983
0	0%	0	1.4	0	62.00	0	0%	1	3.9	0
EEMS Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|62.00C Delta0.315 Imp Vol0.1837 Bid0 Gamma0.1001 Theoretical0.7 Ask1.4 Theta-0.0188 Intrinsic Value-1.41 Volume0 Vega0.0686 Time Value1.41 Open Interest0 Rho0.0189 Delta / Theta-16.7851 EEMS Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|62.00P Delta-0.7401 Imp Vol0.1609 Bid1 Gamma0.1091 Theoretical2.45 Ask3.9 Theta-0.0097 Intrinsic Value1.41 Volume0 Vega0.0612 Time Value-1.41 Open Interest0 Rho-0.0286 Delta / Theta76.5559
0	0%	0	1.15	0	63.00	0	0%	1.85	4.8	0
EEMS Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|63.00C Delta0.2516 Imp Vol0.2044 Bid0 Gamma0.0808 Theoretical0.57 Ask1.15 Theta-0.0183 Intrinsic Value-2.41 Volume0 Vega0.0616 Time Value2.41 Open Interest0 Rho0.0151 Delta / Theta-13.7479 EEMS Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250620\|63.00P Delta-0.8157 Imp Vol0.1758 Bid1.85 Gamma0.0826 Theoretical3.32 Ask4.8 Theta-0.0083 Intrinsic Value2.41 Volume0 Vega0.0499 Time Value-2.41 Open Interest0 Rho-0.0284 Delta / Theta98.5242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMS Comments

Write your thoughts about iShares MSCI Emerging Markets Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,328.3	-326.4	-0.77%
US 500	5,909.9	-48.5	-0.81%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.26	-0.15	-0.23%
Crude Oil WTI	61.79	-0.11	-0.18%
Gold	3,235.87	+48.67	+1.53%
Silver	32.585	+0.231	+0.71%
Copper	4.5947	+0.0012	+0.03%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.482	+0.043	+0.97%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	60.59	+0.15	+0.25%
ChangSheng Transf.	0.705	+0.006	+0.86%
Changsheng CSI OB.	1.129	-0.005	-0.42%
STANLIB Multi-Man.	7.485	+0.036	+0.48%
ChangSheng Health.	1.953	+0.002	+0.09%
Guggenheim Variab.	50.190	+0.390	+0.78%
ICBCCS XinTaiXian.	1.019	0.000	0.00%
Dynamic Global Ba.	11.422	+0.032	+0.28%