Breaking News

iShares MSCI Emerging Markets Small-Cap ETF (EEMS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.34 -0.02 -0.03%

27/06 - Closed. Currency in USD

After Hours

64.34

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 34,954
Bid/Ask: 0.00 / 0.00
Day's Range: 64.18 - 64.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Emerging Markets Small-Cap Options Chain

Get free option data for EEMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Emerging Markets Small-Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.3	0	55.00	0	0%	0	1.1	0
EEMS Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|55.00C Delta0.8384 Imp Vol0.5527 Bid7.7 Gamma0.022 Theoretical10.3 Ask10.3 Theta-0.0429 Intrinsic Value8.39 Volume0 Vega0.0492 Time Value-8.39 Open Interest0 Rho0.0428 Delta / Theta-19.5435 EEMS Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|55.00P Delta-0.1179 Imp Vol0.4453 Bid0 Gamma0.0221 Theoretical0.55 Ask1.1 Theta-0.0237 Intrinsic Value-8.39 Volume0 Vega0.0397 Time Value8.39 Open Interest0 Rho-0.0073 Delta / Theta4.9746
0	0%	6.7	9.3	0	56.00	0	0%	0	1.1	0
EEMS Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|56.00C Delta0.8275 Imp Vol0.5098 Bid6.7 Gamma0.0249 Theoretical9.3 Ask9.3 Theta-0.0415 Intrinsic Value7.39 Volume0 Vega0.0514 Time Value-7.39 Open Interest0 Rho0.0431 Delta / Theta-19.9361 EEMS Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|56.00P Delta-0.1271 Imp Vol0.4083 Bid0 Gamma0.0254 Theoretical0.55 Ask1.1 Theta-0.0228 Intrinsic Value-7.39 Volume0 Vega0.0419 Time Value7.39 Open Interest0 Rho-0.0078 Delta / Theta5.5709
0	0%	5.7	8.3	0	57.00	0	0%	0	1.1	0
EEMS Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|57.00C Delta0.8149 Imp Vol0.4671 Bid5.7 Gamma0.0284 Theoretical8.3 Ask8.3 Theta-0.04 Intrinsic Value6.39 Volume0 Vega0.0537 Time Value-6.39 Open Interest0 Rho0.0433 Delta / Theta-20.3786 EEMS Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|57.00P Delta-0.1379 Imp Vol0.3712 Bid0 Gamma0.0296 Theoretical0.55 Ask1.1 Theta-0.0218 Intrinsic Value-6.39 Volume0 Vega0.0443 Time Value6.39 Open Interest0 Rho-0.0084 Delta / Theta6.3155
					63.39	Price @ Jun 16, 2025 20:36 GMT
0	0%	0	1.95	0	64.00	0	0%	0	2.15	0
EEMS Call 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|64.00C Delta0.567 Imp Vol0.1013 Bid0 Gamma0.1932 Theoretical0.98 Ask1.95 Theta-0.0153 Intrinsic Value-0.61 Volume0 Vega0.0791 Time Value0.61 Open Interest0 Rho0.0349 Delta / Theta-37.109 EEMS Put 64.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|64.00P Delta-0.4608 Imp Vol0.1503 Bid0 Gamma0.1339 Theoretical1.08 Ask2.15 Theta-0.0137 Intrinsic Value0.61 Volume0 Vega0.0794 Time Value-0.61 Open Interest0 Rho-0.0238 Delta / Theta33.5225
0	0%	0	1.5	0	65.00	0	0%	0.35	3	0
EEMS Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|65.00C Delta0.4059 Imp Vol0.1311 Bid0 Gamma0.1471 Theoretical0.75 Ask1.5 Theta-0.0172 Intrinsic Value-1.61 Volume0 Vega0.078 Time Value1.61 Open Interest0 Rho0.0249 Delta / Theta-23.6406 EEMS Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|65.00P Delta-0.592 Imp Vol0.1573 Bid0.35 Gamma0.1262 Theoretical1.68 Ask3 Theta-0.0135 Intrinsic Value1.61 Volume0 Vega0.0774 Time Value-1.61 Open Interest0 Rho-0.0282 Delta / Theta43.7136
0	0%	0	1.3	0	66.00	0	0%	1.1	3.9	0
EEMS Call 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|66.00C Delta0.3153 Imp Vol0.163 Bid0 Gamma0.1085 Theoretical0.65 Ask1.3 Theta-0.0185 Intrinsic Value-2.61 Volume0 Vega0.0715 Time Value2.61 Open Interest0 Rho0.0193 Delta / Theta-17.0687 EEMS Put 66.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolEEMS\|20250718\|66.00P Delta-0.6855 Imp Vol0.1797 Bid1.1 Gamma0.1016 Theoretical2.5 Ask3.9 Theta-0.014 Intrinsic Value2.61 Volume0 Vega0.0705 Time Value-2.61 Open Interest0 Rho-0.0306 Delta / Theta49.1394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EEMS Comments

Write your thoughts about iShares MSCI Emerging Markets Small-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Emer.	64.34	-0.02	-0.03%
NE NEST Advisor 5.	13.320	+0.550	+4.31%
Kiwoom HEROES 25-.	51,420	+10	+0.02%
Plusplan Renta Va.	2.644	-0.011	-0.41%
Desjardins RI Glo.	33.49	+0.31	+0.93%
Manning & Napier .	9.12	+0.04	+0.44%
HASHDEX BITCOIN F.	8.038	-0.091	-1.11%
iBET Sports Betti.	10.42	+0.00	+0.00%