Breaking News

iShares MSCI Agriculture Producers ETF (VEGI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.78 +1.05 +2.86%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 17,119
Bid/Ask: 0.00 / 0.00
Day's Range: 36.93 - 37.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Agriculture Producers Options Chain

Get free option data for VEGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Agriculture Producers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	10.8	0	31.00	0	0%	0	4.8	0
VEGI Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|31.00C Delta0.7431 Imp Vol1.7836 Bid1 Gamma0.017 Theoretical10.8 Ask10.8 Theta-0.1078 Intrinsic Value6.79 Volume0 Vega0.0343 Time Value-6.79 Open Interest0 Rho0.0137 Delta / Theta-6.8954 VEGI Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|31.00P Delta-0.2351 Imp Vol1.3401 Bid0 Gamma0.0216 Theoretical2.4 Ask4.8 Theta-0.0744 Intrinsic Value-6.79 Volume0 Vega0.0327 Time Value6.79 Open Interest0 Rho-0.008 Delta / Theta3.1602
0	0%	0.05	10	0	32.00	0	0%	0	4.8	0
VEGI Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|32.00C Delta0.7237 Imp Vol1.7122 Bid0.05 Gamma0.0183 Theoretical10 Ask10 Theta-0.1074 Intrinsic Value5.79 Volume0 Vega0.0356 Time Value-5.79 Open Interest0 Rho0.0138 Delta / Theta-6.7412 VEGI Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|32.00P Delta-0.2538 Imp Vol1.2297 Bid0 Gamma0.0245 Theoretical2.4 Ask4.8 Theta-0.071 Intrinsic Value-5.79 Volume0 Vega0.0341 Time Value5.79 Open Interest0 Rho-0.0085 Delta / Theta3.574
0	0%	0.05	10	0	33.00	0	0%	0	4.8	0
VEGI Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|33.00C Delta0.9345 Imp Vol0.3381 Bid0.05 Gamma0.0354 Theoretical5.03 Ask10 Theta-0.0117 Intrinsic Value4.79 Volume0 Vega0.0136 Time Value-4.79 Open Interest0 Rho0.0241 Delta / Theta-79.716 VEGI Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|33.00P Delta-0.2751 Imp Vol1.1203 Bid0 Gamma0.028 Theoretical2.4 Ask4.8 Theta-0.0672 Intrinsic Value-4.79 Volume0 Vega0.0356 Time Value4.79 Open Interest0 Rho-0.009 Delta / Theta4.0907
					37.79	Price @ Nov 21, 2024 21:05 GMT
0	0%	0	4.8	0	38.00	0	0%	0	4.8	0
VEGI Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|38.00C Delta0.528 Imp Vol0.5723 Bid0 Gamma0.0653 Theoretical2.4 Ask4.8 Theta-0.044 Intrinsic Value-0.21 Volume0 Vega0.0424 Time Value0.21 Open Interest0 Rho0.0139 Delta / Theta-11.989 VEGI Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|38.00P Delta-0.4756 Imp Vol0.5548 Bid0 Gamma0.0677 Theoretical2.4 Ask4.8 Theta-0.0384 Intrinsic Value0.21 Volume0 Vega0.0424 Time Value-0.21 Open Interest0 Rho-0.0136 Delta / Theta12.3833
0	0%	0	4.8	0	39.00	0	0%	0.05	5	0
VEGI Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|39.00C Delta0.4798 Imp Vol0.6738 Bid0 Gamma0.0555 Theoretical2.4 Ask4.8 Theta-0.0513 Intrinsic Value-1.21 Volume0 Vega0.0424 Time Value1.21 Open Interest0 Rho0.0125 Delta / Theta-9.3547 VEGI Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|39.00P Delta-0.5656 Imp Vol0.4492 Bid0.05 Gamma0.0829 Theoretical2.53 Ask5 Theta-0.03 Intrinsic Value1.21 Volume0 Vega0.0419 Time Value-1.21 Open Interest0 Rho-0.0154 Delta / Theta18.8516
1.69	0%	0	4.8	0	40.00	0	0%	1	6	0
VEGI Call 40.00 Exp: Dec 20, 2024 Last: 1.69 Chg.: 0% SymbolVEGI\|20241220\|40.00C Delta0.4449 Imp Vol0.7639 Bid0 Gamma0.0486 Theoretical2.4 Ask4.8 Theta-0.0573 Intrinsic Value-2.21 Volume0 Vega0.0421 Time Value3.9 Open Interest1 Rho0.0115 Delta / Theta-7.7716 VEGI Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolVEGI\|20241220\|40.00P Delta-0.6141 Imp Vol0.5298 Bid1 Gamma0.0683 Theoretical3.5 Ask6 Theta-0.0345 Intrinsic Value2.21 Volume0 Vega0.0407 Time Value-2.21 Open Interest0 Rho-0.0169 Delta / Theta17.7957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEGI Comments

Write your thoughts about iShares MSCI Agriculture Producers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	0.00	0.00%
Silver	30.870	0.000	0.00%
Copper	4.1117	+0.0002	+0.00%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	37.78	+1.05	+2.86%