Breaking News

iShares MSCI Agriculture Producers ETF (VEGI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.13 +0.01 +0.03%

14/11 - Closed. Currency in USD

After Hours

39.13

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 2,045
Bid/Ask: 0.00 / 0.00
Day's Range: 38.98 - 39.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Agriculture Producers Options Chain

Get free option data for VEGI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Agriculture Producers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	6.2	0	35.00	0	0%	0	1.35	0
VEGI Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|35.00C Delta0.9183 Imp Vol0.3661 Bid3.7 Gamma0.0397 Theoretical4.95 Ask6.2 Theta-0.015 Intrinsic Value3.51 Volume0 Vega0.0157 Time Value-3.51 Open Interest0 Rho0.0216 Delta / Theta-61.1353 VEGI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|35.00P Delta-0.2403 Imp Vol0.8217 Bid0 Gamma0.0365 Theoretical1.35 Ask1.35 Theta-0.052 Intrinsic Value-3.51 Volume0 Vega0.0323 Time Value3.51 Open Interest0 Rho-0.0067 Delta / Theta4.6188
0	0%	2.8	5.2	0	36.00	0	0%	0	1.35	0
VEGI Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|36.00C Delta0.8873 Imp Vol0.3293 Bid2.8 Gamma0.0559 Theoretical4 Ask5.2 Theta-0.0166 Intrinsic Value2.51 Volume0 Vega0.0199 Time Value-2.51 Open Interest0 Rho0.0214 Delta / Theta-53.4751 VEGI Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|36.00P Delta-0.2664 Imp Vol0.7251 Bid0 Gamma0.0436 Theoretical1.35 Ask1.35 Theta-0.0483 Intrinsic Value-2.51 Volume0 Vega0.0341 Time Value2.51 Open Interest0 Rho-0.0073 Delta / Theta5.5163
2.73	0%	1.85	4.2	0	37.00	0	0%	0	1.4	0
VEGI Call 37.00 Exp: Nov 21, 2025 Last: 2.73 Chg.: 0% SymbolVEGI\|20251121\|37.00C Delta0.856 Imp Vol0.273 Bid1.85 Gamma0.08 Theoretical3.02 Ask4.2 Theta-0.0163 Intrinsic Value1.51 Volume0 Vega0.0236 Time Value1.22 Open Interest2 Rho0.0212 Delta / Theta-52.3696 VEGI Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|37.00P Delta-0.302 Imp Vol0.641 Bid0 Gamma0.0525 Theoretical1.4 Ask1.4 Theta-0.0451 Intrinsic Value-1.51 Volume0 Vega0.0362 Time Value1.51 Open Interest0 Rho-0.0082 Delta / Theta6.694
					38.51	Price @ Nov 03, 2025 21:19 GMT
0	0%	0.75	2.45	0	39.00	0	0%	0	1.55	0
VEGI Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|39.00C Delta0.6254 Imp Vol0.2797 Bid0.75 Gamma0.1304 Theoretical1.6 Ask2.45 Theta-0.0246 Intrinsic Value-0.49 Volume0 Vega0.0394 Time Value0.49 Open Interest0 Rho0.0159 Delta / Theta-25.383 VEGI Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|39.00P Delta-0.4108 Imp Vol0.4692 Bid0 Gamma0.0801 Theoretical1.55 Ask1.55 Theta-0.0362 Intrinsic Value0.49 Volume0 Vega0.0404 Time Value-0.49 Open Interest0 Rho-0.0106 Delta / Theta11.3555
0.45	0%	0	1.75	0	40.00	0	0%	0	1.85	0
VEGI Call 40.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolVEGI\|20251121\|40.00C Delta0.5073 Imp Vol0.4431 Bid0 Gamma0.0866 Theoretical1.75 Ask1.75 Theta-0.0388 Intrinsic Value-1.49 Volume0 Vega0.0414 Time Value1.94 Open Interest0 Rho0.0126 Delta / Theta-13.0771 VEGI Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|40.00P Delta-0.4974 Imp Vol0.421 Bid0 Gamma0.0917 Theoretical1.85 Ask1.85 Theta-0.0329 Intrinsic Value1.49 Volume0 Vega0.0414 Time Value-1.49 Open Interest0 Rho-0.0124 Delta / Theta15.1402
0	0%	0	1.45	0	41.00	0	0%	0.05	2.45	0
VEGI Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|41.00C Delta0.4304 Imp Vol0.4721 Bid0 Gamma0.0801 Theoretical1.45 Ask1.45 Theta-0.0403 Intrinsic Value-2.49 Volume0 Vega0.0408 Time Value2.49 Open Interest0 Rho0.0107 Delta / Theta-10.6818 VEGI Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVEGI\|20251121\|41.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEGI Comments

Write your thoughts about iShares MSCI Agriculture Producers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,268.4	+120.9	+0.26%
US 500	6,775.4	+41.3	+0.61%
FTSE 100	9,704.05	+5.68	+0.06%
DAX	23,898.86	+11.79	+0.05%
South Africa Top 40	105,034.20	+476.26	+0.46%

Brent Oil	64.07	-0.32	-0.50%
Crude Oil WTI	59.76	-0.19	-0.32%
Gold	4,083.21	-10.99	-0.27%
Silver	50.810	+0.124	+0.24%
Copper	5.0405	-0.0225	-0.44%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5640	-0.0130	-0.28%
Germany 10Y	2.7083	-0.0087	-0.32%
U.S. 10Y	4.138	-0.011	-0.27%
U.S. 5Y	3.719	-0.015	-0.40%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Glob.	39.13	+0.01	+0.03%
HSBC Global Inves.	9.003	-0.074	-0.82%
iShares Nasdaq 10.	1,447.60	+7.40	+0.51%
MAGT/USD	0.043624	-0.000084	-0.19%
PINL	253.75	+2.45	+0.97%