Breaking News

iShares MSCI Global Metals & Mining Producers ETF (PICK)

	Symbol	Exchange	Currency
	PICK	NYSE	USD	Real-time
	PICK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.86 -0.40 -1.13%

30/12 - Closed. Currency in USD

After Hours

34.75

-0.12

-0.34%

0:00:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 372,608
Bid/Ask: 0.00 / 0.00
Day's Range: 34.78 - 35.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Metals & Mining Producers Options Chain

Get free option data for PICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Metals & Mining Producers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.4	0	20.00	0	0%	0	2.1	0
PICK Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|20.00C Delta0.9846 Imp Vol1.2524 Bid13.8 Gamma0.004 Theoretical15.1 Ask16.4 Theta-0.0128 Intrinsic Value14.87 Volume0 Vega0.003 Time Value-14.87 Open Interest0 Rho0.0095 Delta / Theta-76.9305 PICK Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|20.00P Delta-0.094 Imp Vol2.4117 Bid0 Gamma0.009 Theoretical1.05 Ask2.1 Theta-0.0869 Intrinsic Value-14.87 Volume0 Vega0.013 Time Value14.87 Open Interest0 Rho-0.002 Delta / Theta1.0824
0	0%	8.7	11.2	0	25.00	0	0%	0	2.1	0
PICK Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|25.00C Delta0.8594 Imp Vol1.7194 Bid8.7 Gamma0.0167 Theoretical11.2 Ask11.2 Theta-0.0851 Intrinsic Value9.87 Volume0 Vega0.0173 Time Value-9.87 Open Interest0 Rho0.0093 Delta / Theta-10.0994 PICK Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|25.00P Delta-0.1353 Imp Vol1.6614 Bid0 Gamma0.0168 Theoretical1.05 Ask2.1 Theta-0.0774 Intrinsic Value-9.87 Volume0 Vega0.0169 Time Value9.87 Open Interest0 Rho-0.0026 Delta / Theta1.7488
8.1	0%	3.8	6.4	0	30.00	0	0%	0	2.15	0
PICK Call 30.00 Exp: Jan 17, 2025 Last: 8.1 Chg.: 0% SymbolPICK\|20250117\|30.00C Delta0.9689 Imp Vol0.3862 Bid3.8 Gamma0.0234 Theoretical5.1 Ask6.4 Theta-0.0093 Intrinsic Value4.87 Volume0 Vega0.0055 Time Value3.23 Open Interest0 Rho0.0142 Delta / Theta-104.5636 PICK Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|30.00P Delta-0.2121 Imp Vol1.0251 Bid0 Gamma0.0364 Theoretical1.08 Ask2.15 Theta-0.0632 Intrinsic Value-4.87 Volume0 Vega0.0225 Time Value4.87 Open Interest0 Rho-0.0038 Delta / Theta3.354
					34.87	Price @ Dec 30, 2024 21:05 GMT
5.76	0%	0	1.8	0	35.00	0.4	0%	0	1.7	0
PICK Call 35.00 Exp: Jan 17, 2025 Last: 5.76 Chg.: 0% SymbolPICK\|20250117\|35.00C Delta0.5258 Imp Vol0.2787 Bid0 Gamma0.1839 Theoretical0.9 Ask1.8 Theta-0.026 Intrinsic Value-0.13 Volume0 Vega0.0309 Time Value5.89 Open Interest0 Rho0.0086 Delta / Theta-20.2043 PICK Put 35.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolPICK\|20250117\|35.00P Delta-0.4776 Imp Vol0.2845 Bid0 Gamma0.1814 Theoretical0.85 Ask1.7 Theta-0.0227 Intrinsic Value0.13 Volume0 Vega0.0309 Time Value0.27 Open Interest3 Rho-0.0073 Delta / Theta21.05
0	0%	0	1.2	0	36.00	1	0%	0	2.4	0
PICK Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|36.00C Delta0.3686 Imp Vol0.3167 Bid0 Gamma0.1532 Theoretical0.6 Ask1.2 Theta-0.0272 Intrinsic Value-1.13 Volume0 Vega0.0293 Time Value1.13 Open Interest0 Rho0.0061 Delta / Theta-13.5286 PICK Put 36.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolPICK\|20250117\|36.00P Delta-0.7295 Imp Vol0.1964 Bid0 Gamma0.2223 Theoretical1.2 Ask2.4 Theta-0.0117 Intrinsic Value1.13 Volume0 Vega0.0255 Time Value-0.13 Open Interest3 Rho-0.0091 Delta / Theta62.1468
0.8	0%	0	0.7	0	37.00	1.11	0%	0	3.4	0
PICK Call 37.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolPICK\|20250117\|37.00C Delta0.2418 Imp Vol0.3269 Bid0 Gamma0.1229 Theoretical0.35 Ask0.7 Theta-0.023 Intrinsic Value-2.13 Volume0 Vega0.0243 Time Value2.93 Open Interest5 Rho0.004 Delta / Theta-10.518 PICK Put 37.00 Exp: Jan 17, 2025 Last: 1.11 Chg.: 0% SymbolPICK\|20250117\|37.00P Delta-0.6013 Imp Vol0.7242 Bid0 Gamma0.0689 Theoretical3.4 Ask3.4 Theta-0.0579 Intrinsic Value2.13 Volume0 Vega0.03 Time Value-1.02 Open Interest8 Rho-0.01 Delta / Theta10.3793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PICK Comments

Write your thoughts about iShares MSCI Global Metals & Mining Producers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,715.5	+141.8	+0.33%
US 500	5,929.6	+22.7	+0.38%
FTSE 100	8,170.00	+48.99	+0.60%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.52	+0.53	+0.72%
Crude Oil WTI	71.56	+0.57	+0.80%
Gold	2,623.04	+4.94	+0.19%
Silver	29.360	-0.052	-0.18%
Copper	4.0525	-0.0405	-0.99%
London Cocoa	9,107.00	-7.00	-0.08%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.527	-0.018	-0.40%
U.S. 5Y	4.363	-0.007	-0.16%
U.S. 2Y	4.246	-0.008	-0.19%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	34.86	-0.40	-1.13%