Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.81 -0.10 -0.35%

20:59:59 - Closed. Currency in USD

After Hours

28.79

-0.02

-0.07%

23:42:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,944,309
Bid/Ask: 0.00 / 0.00
Day's Range: 28.50 - 29.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	13.1	14.6	0	15.00	0.05	0%	0	0.05	0
MSFU Call 15.00 Exp: Jun 18, 2026 Last: 13.7 Chg.: 0% SymbolMSFU\|20260618\|15.00C Delta0.9919 Imp Vol1.0654 Bid13.1 Gamma0.0027 Theoretical13.85 Ask14.6 Theta-0.0049 Intrinsic Value13.81 Volume0 Vega0.0017 Time Value-0.11 Open Interest26 Rho0.0109 Delta / Theta-202.4652 MSFU Put 15.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260618\|15.00P Delta-0.0082 Imp Vol1.0671 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-13.81 Volume0 Vega0.0018 Time Value13.86 Open Interest4 Rho-0.0002 Delta / Theta2.3825
12.9	0%	12.1	13.6	0	16.00	0.15	0%	0	0.2	0
MSFU Call 16.00 Exp: Jun 18, 2026 Last: 12.9 Chg.: 0% SymbolMSFU\|20260618\|16.00C Delta0.9918 Imp Vol0.9546 Bid12.1 Gamma0.003 Theoretical12.85 Ask13.6 Theta-0.0047 Intrinsic Value12.81 Volume0 Vega0.0017 Time Value0.09 Open Interest4 Rho0.0116 Delta / Theta-213.2083 MSFU Put 16.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFU\|20260618\|16.00P Delta-0.0249 Imp Vol1.2062 Bid0 Gamma0.0062 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-12.81 Volume0 Vega0.0046 Time Value12.96 Open Interest8 Rho-0.0006 Delta / Theta2.4623
11.75	0%	11.1	12.6	0	17.00	0.37	0%	0	0.65	0
MSFU Call 17.00 Exp: Jun 18, 2026 Last: 11.75 Chg.: 0% SymbolMSFU\|20260618\|17.00C Delta0.9919 Imp Vol0.8504 Bid11.1 Gamma0.0033 Theoretical11.85 Ask12.6 Theta-0.0044 Intrinsic Value11.81 Volume0 Vega0.0017 Time Value-0.06 Open Interest207 Rho0.0124 Delta / Theta-225.3264 MSFU Put 17.00 Exp: Jun 18, 2026 Last: 0.37 Chg.: 0% SymbolMSFU\|20260618\|17.00P Delta-0.0585 Imp Vol1.4147 Bid0 Gamma0.0105 Theoretical0.33 Ask0.65 Theta-0.0238 Intrinsic Value-11.81 Volume0 Vega0.0091 Time Value12.18 Open Interest1 Rho-0.0014 Delta / Theta2.461
17.5	6.06%	16.05	18.65	1	22.50	0	0%	0	0	0
MSFU Call 22.50 Exp: Jun 18, 2026 Last: 17.5 Chg.: 6.06% SymbolSEDG\|20260618\|22.50C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value23.65 Volume1 Vega0 Time Value-6.15 Open Interest3 Rho0 Delta / Theta0 MSFU Put 22.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-23.65 Volume0 Vega0 Time Value23.65 Open Interest0 Rho0 Delta / Theta0
					28.81	Price @ May 22, 2026 20:23 GMT
1.65	-17.5%	1.5	1.75	71	29.00	1.75	-5.41%	1.7	2	20
MSFU Call 29.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: -17.5% SymbolMSFU\|20260618\|29.00C Delta0.5171 Imp Vol0.5492 Bid1.5 Gamma0.0927 Theoretical1.65 Ask1.75 Theta-0.0331 Intrinsic Value-0.19 Volume71 Vega0.0312 Time Value1.84 Open Interest688 Rho0.0098 Delta / Theta-15.6446 MSFU Put 29.00 Exp: Jun 18, 2026 Last: 1.75 Chg.: -5.41% SymbolMSFU\|20260618\|29.00P Delta-0.4857 Imp Vol0.5355 Bid1.7 Gamma0.0955 Theoretical1.75 Ask2 Theta-0.0296 Intrinsic Value0.19 Volume20 Vega0.0312 Time Value1.56 Open Interest296 Rho-0.0099 Delta / Theta16.4085
1.2	-12.41%	1	1.3	198	30.00	2.45	1.66%	2.1	2.6	4
MSFU Call 30.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: -12.41% SymbolMSFU\|20260618\|30.00C Delta0.4254 Imp Vol0.5333 Bid1 Gamma0.0938 Theoretical1.2 Ask1.3 Theta-0.0314 Intrinsic Value-1.19 Volume198 Vega0.0307 Time Value2.39 Open Interest2,468 Rho0.0082 Delta / Theta-13.5356 MSFU Put 30.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: 1.66% SymbolMSFU\|20260618\|30.00P Delta-0.5701 Imp Vol0.5718 Bid2.1 Gamma0.0882 Theoretical2.45 Ask2.6 Theta-0.031 Intrinsic Value1.19 Volume4 Vega0.0307 Time Value1.26 Open Interest493 Rho-0.0115 Delta / Theta18.3933
0.95	-9.52%	0.85	0.95	937	31.00	3.06	-1.29%	2.7	3.3	5
MSFU Call 31.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -9.52% SymbolMSFU\|20260618\|31.00C Delta0.3493 Imp Vol0.5599 Bid0.85 Gamma0.0844 Theoretical0.95 Ask0.95 Theta-0.031 Intrinsic Value-2.19 Volume937 Vega0.029 Time Value3.14 Open Interest3,283 Rho0.0067 Delta / Theta-11.2737 MSFU Put 31.00 Exp: Jun 18, 2026 Last: 3.06 Chg.: -1.29% SymbolMSFU\|20260618\|31.00P Delta-0.6589 Imp Vol0.5517 Bid2.7 Gamma0.0856 Theoretical3.06 Ask3.3 Theta-0.0276 Intrinsic Value2.19 Volume5 Vega0.0287 Time Value0.87 Open Interest283 Rho-0.0128 Delta / Theta23.8873
6.8	0%	5.65	6.95	0	47.50	0	0%	0	0	0
MSFU Call 47.50 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolSEDG\|20260618\|47.50C Delta0.561 Imp Vol0.474 Bid5.65 Gamma0.0242 Theoretical6.3 Ask6.95 Theta-0.0179 Intrinsic Value-1.35 Volume0 Vega0.1354 Time Value8.15 Open Interest2 Rho0.1084 Delta / Theta-31.345 MSFU Put 47.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	14.68	0%	17.95	19.55	0
MSFU Call 50.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.85 Volume0 Vega0 Time Value3.85 Open Interest0 Rho0 Delta / Theta0 MSFU Put 50.00 Exp: Jun 18, 2026 Last: 14.68 Chg.: 0% SymbolSEDG\|20260618\|50.00P Delta-0.346 Imp Vol1.2619 Bid17.95 Gamma0.0086 Theoretical18.75 Ask19.55 Theta-0.0367 Intrinsic Value3.85 Volume0 Vega0.1264 Time Value10.83 Open Interest57 Rho-0.1515 Delta / Theta9.4363
0	0%	0	0	0	52.50	0	0%	19.9	21.5	0
MSFU Call 52.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260618\|52.50P Delta-0.3629 Imp Vol1.2768 Bid19.9 Gamma0.0086 Theoretical20.7 Ask21.5 Theta-0.0376 Intrinsic Value6.35 Volume0 Vega0.1286 Time Value-6.35 Open Interest0 Rho-0.1624 Delta / Theta9.648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	104.05	+1.47	+1.43%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	28.81	-0.10	-0.35%
DDS	561.80	+9.95	+1.80%
iShares MSCI EMU .	6.36	+0.06	+0.95%
NCPL	0.8190	-0.0010	-0.12%
LSTR	0.300	0.000	0.00%
Rayliant Quantame.	18.10	+0.09	+0.50%
iShares 0-3 Month.	239.8	+0.2	+0.08%