Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.03 -0.48 -1.67%

15:36:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,612,659
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.24	0%	20.55	22.9	0	15.00	0	0%	0	0	0
MSFU Call 15.00 Exp: Mar 20, 2026 Last: 21.24 Chg.: 0% SymbolSEDG\|20260320\|15.00C Delta0 Imp Vol0 Bid20.55 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-9.91 Open Interest127 Rho0 Delta / Theta0 MSFU Put 15.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	17.50	0.72	0%	0.52	0.91	2
MSFU Call 17.50 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.65 Volume0 Vega0 Time Value-28.65 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.50 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolSEDG\|20260320\|17.50P Delta-0.0408 Imp Vol1.2757 Bid0.52 Gamma0.0027 Theoretical0.72 Ask0.91 Theta-0.0125 Intrinsic Value-28.65 Volume2 Vega0.0224 Time Value29.37 Open Interest964 Rho-0.0073 Delta / Theta3.2661
3.6	3.6%	3.1	4	1	25.00	0.4	0.4%	0.35	0.5	3
MSFU Call 25.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 3.6% SymbolMSFU\|20260320\|25.00C Delta0.7837 Imp Vol0.9274 Bid3.1 Gamma0.0651 Theoretical3.6 Ask4 Theta-0.0618 Intrinsic Value2.87 Volume1 Vega0.0142 Time Value0.73 Open Interest68 Rho0.0055 Delta / Theta-12.672 MSFU Put 25.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0.4% SymbolMSFU\|20260320\|25.00P Delta-0.1824 Imp Vol0.7779 Bid0.35 Gamma0.0701 Theoretical0.4 Ask0.5 Theta-0.0449 Intrinsic Value-2.87 Volume3 Vega0.0128 Time Value3.27 Open Interest593 Rho-0.0015 Delta / Theta4.0603
0	0%	2.4	3.2	0	26.00	0.75	0.75%	0.5	0.95	1
MSFU Call 26.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|26.00C Delta0.7158 Imp Vol0.8615 Bid2.4 Gamma0.0811 Theoretical2.8 Ask3.2 Theta-0.0662 Intrinsic Value1.87 Volume0 Vega0.0165 Time Value-1.87 Open Interest101 Rho0.0052 Delta / Theta-10.817 MSFU Put 26.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0.75% SymbolMSFU\|20260320\|26.00P Delta-0.279 Imp Vol0.8295 Bid0.5 Gamma0.0835 Theoretical0.75 Ask0.95 Theta-0.0608 Intrinsic Value-1.87 Volume1 Vega0.0163 Time Value2.62 Open Interest320 Rho-0.0023 Delta / Theta4.5923
2	2%	1.75	2.25	3	27.00	0.9	0.9%	0.7	1.2	11
MSFU Call 27.00 Exp: Mar 20, 2026 Last: 2 Chg.: 2% SymbolMSFU\|20260320\|27.00C Delta0.6337 Imp Vol0.7605 Bid1.75 Gamma0.1019 Theoretical2 Ask2.25 Theta-0.0647 Intrinsic Value0.87 Volume3 Vega0.0183 Time Value1.13 Open Interest285 Rho0.0047 Delta / Theta-9.7903 MSFU Put 27.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0.9% SymbolMSFU\|20260320\|27.00P Delta-0.3604 Imp Vol0.7047 Bid0.7 Gamma0.1095 Theoretical0.9 Ask1.2 Theta-0.0572 Intrinsic Value-0.87 Volume11 Vega0.0182 Time Value1.77 Open Interest393 Rho-0.0029 Delta / Theta6.2978
					46.15	Price @ Nov 28, 2025 20:23 GMT
1.45	1.45%	1.25	1.7	6	28.00	0	0%	1.05	1.7	0
MSFU Call 28.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 1.45% SymbolMSFU\|20260320\|28.00C Delta0.526 Imp Vol0.7489 Bid1.25 Gamma0.1095 Theoretical1.45 Ask1.7 Theta-0.0671 Intrinsic Value-0.13 Volume6 Vega0.0193 Time Value1.58 Open Interest1,364 Rho0.004 Delta / Theta-7.8362 MSFU Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|28.00P Delta-0.4761 Imp Vol0.7095 Bid1.05 Gamma0.1158 Theoretical1.375 Ask1.7 Theta-0.0611 Intrinsic Value0.13 Volume0 Vega0.0193 Time Value-0.13 Open Interest612 Rho-0.0039 Delta / Theta7.7954
1.05	1.05%	0.85	1.25	3	29.00	0	0%	1.55	2.25	0
MSFU Call 29.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 1.05% SymbolMSFU\|20260320\|29.00C Delta0.4207 Imp Vol0.7596 Bid0.85 Gamma0.106 Theoretical1.05 Ask1.25 Theta-0.0666 Intrinsic Value-1.13 Volume3 Vega0.019 Time Value2.18 Open Interest441 Rho0.0032 Delta / Theta-6.3148 MSFU Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|29.00P Delta-0.5952 Imp Vol0.6797 Bid1.55 Gamma0.1177 Theoretical1.9 Ask2.25 Theta-0.0566 Intrinsic Value1.13 Volume0 Vega0.0188 Time Value-1.13 Open Interest252 Rho-0.0047 Delta / Theta10.523
0.57	0.57%	0.4	0.85	277	30.00	0	0%	2.05	3.2	0
MSFU Call 30.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: 0.57% SymbolMSFU\|20260320\|30.00C Delta0.2956 Imp Vol0.6676 Bid0.4 Gamma0.1065 Theoretical0.57 Ask0.85 Theta-0.0517 Intrinsic Value-2.13 Volume277 Vega0.0168 Time Value2.7 Open Interest1,027 Rho0.0023 Delta / Theta-5.7222 MSFU Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|30.00P Delta-0.6954 Imp Vol0.6994 Bid2.05 Gamma0.1035 Theoretical2.625 Ask3.2 Theta-0.0522 Intrinsic Value2.13 Volume0 Vega0.017 Time Value-2.13 Open Interest467 Rho-0.0054 Delta / Theta13.3129
0	0%	0	0	0	47.50	17.2	0%	13.9	15.1	0
MSFU Call 47.50 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.50 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolSEDG\|20260320\|47.50P Delta-0.3593 Imp Vol1.4001 Bid13.9 Gamma0.0105 Theoretical14.5 Ask15.1 Theta-0.057 Intrinsic Value1.35 Volume0 Vega0.0955 Time Value15.85 Open Interest969 Rho-0.0777 Delta / Theta6.3065
0	0%	0	0	0	52.50	14.95	0%	17.95	19.45	0
MSFU Call 52.50 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolSEDG\|20260320\|52.50P Delta-0.3967 Imp Vol1.4822 Bid17.95 Gamma0.0102 Theoretical18.7 Ask19.45 Theta-0.062 Intrinsic Value6.35 Volume0 Vega0.0985 Time Value8.6 Open Interest45 Rho-0.091 Delta / Theta6.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	46,813.4	-688.2	-1.45%
US 500	6,662.4	-77.6	-1.15%
FTSE 100	10,188.47	-96.28	-0.94%
DAX	23,261.69	-285.82	-1.21%
South Africa Top 40	108,339.37	-257.87	-0.24%

Brent Oil	103.35	+10.66	+11.50%
Crude Oil WTI	101.74	+10.84	+11.93%
Gold	5,095.69	-63.01	-1.22%
Silver	84.255	-0.056	-0.07%
Copper	5.7800	-0.0270	-0.46%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7020	+0.0800	+1.73%
Germany 10Y	2.8713	+0.0083	+0.29%
U.S. 10Y	4.157	+0.024	+0.58%
U.S. 5Y	3.750	+0.033	+0.89%
U.S. 2Y	3.598	+0.042	+1.18%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	28.03	-0.48	-1.67%