Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.57 +0.07 +0.25%

09/03 - Closed. Currency in USD

After Hours

28.80

+0.23

+0.81%

8:47:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,561,627
Bid/Ask: 0.00 / 0.00
Day's Range: 27.75 - 28.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.24	0%	20.55	22.9	0	15.00	0	0%	0	0	0
MSFU Call 15.00 Exp: Mar 20, 2026 Last: 21.24 Chg.: 0% SymbolSEDG\|20260320\|15.00C Delta0 Imp Vol0 Bid20.55 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-9.91 Open Interest127 Rho0 Delta / Theta0 MSFU Put 15.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
10.9	0%	11.7	12.9	0	16.00	0.13	0%	0	0.35	0
MSFU Call 16.00 Exp: Mar 20, 2026 Last: 10.9 Chg.: 0% SymbolMSFU\|20260320\|16.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.57 Volume0 Vega0 Time Value-1.67 Open Interest93 Rho0 Delta / Theta0 MSFU Put 16.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolMSFU\|20260320\|16.00P Delta-0.0571 Imp Vol2.4392 Bid0 Gamma0.0095 Theoretical0.35 Ask0.35 Theta-0.0627 Intrinsic Value-12.57 Volume0 Vega0.0057 Time Value12.7 Open Interest1 Rho-0.0006 Delta / Theta0.9099
0	0%	10.6	11.9	0	17.00	0	0%	0	0.35	0
MSFU Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value-11.57 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260320\|17.00P Delta-0.0624 Imp Vol2.2274 Bid0 Gamma0.0111 Theoretical0.35 Ask0.35 Theta-0.0614 Intrinsic Value-11.57 Volume0 Vega0.0061 Time Value11.57 Open Interest0 Rho-0.0006 Delta / Theta1.0162
0	0%	0	0	0	17.50	0.72	0%	0.52	0.91	2
MSFU Call 17.50 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value28.65 Volume0 Vega0 Time Value-28.65 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.50 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolSEDG\|20260320\|17.50P Delta-0.0408 Imp Vol1.2757 Bid0.52 Gamma0.0027 Theoretical0.72 Ask0.91 Theta-0.0125 Intrinsic Value-28.65 Volume2 Vega0.0224 Time Value29.37 Open Interest964 Rho-0.0073 Delta / Theta3.2661
8.9	0%	9.6	10.9	0	18.00	0.05	0%	0	0.35	0
MSFU Call 18.00 Exp: Mar 20, 2026 Last: 8.9 Chg.: 0% SymbolMSFU\|20260320\|18.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-1.67 Open Interest2 Rho0 Delta / Theta0 MSFU Put 18.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMSFU\|20260320\|18.00P Delta-0.0684 Imp Vol2.0267 Bid0 Gamma0.0131 Theoretical0.35 Ask0.35 Theta-0.06 Intrinsic Value-10.57 Volume0 Vega0.0065 Time Value10.62 Open Interest3 Rho-0.0006 Delta / Theta1.1404
					46.15	Price @ Nov 28, 2025 20:23 GMT
0.9	-21.74%	0.75	1	18	29.00	1.85	19.35%	1.3	2	1
MSFU Call 29.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -21.74% SymbolMSFU\|20260320\|29.00C Delta0.4562 Imp Vol0.5554 Bid0.75 Gamma0.1442 Theoretical0.9 Ask1 Theta-0.0508 Intrinsic Value-0.43 Volume18 Vega0.0196 Time Value1.33 Open Interest441 Rho0.0037 Delta / Theta-8.9834 MSFU Put 29.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 19.35% SymbolMSFU\|20260320\|29.00P Delta-0.5156 Imp Vol0.8139 Bid1.3 Gamma0.0991 Theoretical1.85 Ask2 Theta-0.0716 Intrinsic Value0.43 Volume1 Vega0.0197 Time Value1.42 Open Interest252 Rho-0.0043 Delta / Theta7.1995
0.57	-28.75%	0.5	0.6	361	30.00	2.6	18.18%	1.9	2.8	2
MSFU Call 30.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -28.75% SymbolMSFU\|20260320\|30.00C Delta0.3264 Imp Vol0.5673 Bid0.5 Gamma0.1283 Theoretical0.57 Ask0.6 Theta-0.0469 Intrinsic Value-1.43 Volume361 Vega0.0179 Time Value2 Open Interest1,027 Rho0.0026 Delta / Theta-6.9573 MSFU Put 30.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 18.18% SymbolMSFU\|20260320\|30.00P Delta-0.5972 Imp Vol0.8833 Bid1.9 Gamma0.0901 Theoretical2.6 Ask2.8 Theta-0.0753 Intrinsic Value1.43 Volume2 Vega0.0192 Time Value1.17 Open Interest467 Rho-0.0049 Delta / Theta7.93
0.26	-42.22%	0.2	0.35	41	31.00	2.88	0%	2.6	3.6	0
MSFU Call 31.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: -42.22% SymbolMSFU\|20260320\|31.00C Delta0.1921 Imp Vol0.5159 Bid0.2 Gamma0.1069 Theoretical0.26 Ask0.35 Theta-0.0323 Intrinsic Value-2.43 Volume41 Vega0.0135 Time Value2.69 Open Interest352 Rho0.0016 Delta / Theta-5.9563 MSFU Put 31.00 Exp: Mar 20, 2026 Last: 2.88 Chg.: 0% SymbolMSFU\|20260320\|31.00P Delta-0.7081 Imp Vol0.7724 Bid2.6 Gamma0.0901 Theoretical3.1 Ask3.6 Theta-0.0578 Intrinsic Value2.43 Volume0 Vega0.017 Time Value0.45 Open Interest72 Rho-0.0056 Delta / Theta12.2469
0	0%	0	0	0	47.50	17.2	0%	13.9	15.1	0
MSFU Call 47.50 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.35 Volume0 Vega0 Time Value1.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.50 Exp: Mar 20, 2026 Last: 17.2 Chg.: 0% SymbolSEDG\|20260320\|47.50P Delta-0.3593 Imp Vol1.4001 Bid13.9 Gamma0.0105 Theoretical14.5 Ask15.1 Theta-0.057 Intrinsic Value1.35 Volume0 Vega0.0955 Time Value15.85 Open Interest969 Rho-0.0777 Delta / Theta6.3065
0	0%	0	0	0	52.50	14.95	0%	17.95	19.45	0
MSFU Call 52.50 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Mar 20, 2026 Last: 14.95 Chg.: 0% SymbolSEDG\|20260320\|52.50P Delta-0.3967 Imp Vol1.4822 Bid17.95 Gamma0.0102 Theoretical18.7 Ask19.45 Theta-0.062 Intrinsic Value6.35 Volume0 Vega0.0985 Time Value8.6 Open Interest45 Rho-0.091 Delta / Theta6.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,858.8	+117.9	+0.25%
US 500	6,812.7	+16.8	+0.25%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	112,212.79	+3219.50	+2.95%

Brent Oil	90.31	-8.65	-8.74%
Crude Oil WTI	86.32	-8.45	-8.92%
Gold	5,187.71	+84.01	+1.65%
Silver	89.290	+4.767	+5.64%
Copper	5.9275	+0.0790	+1.35%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8201	-0.0429	-1.50%
U.S. 10Y	4.089	-0.046	-1.11%
U.S. 5Y	3.691	-0.045	-1.20%
U.S. 2Y	3.546	-0.046	-1.28%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	28.57	+0.07	+0.25%
FVCm	0.31	0.00	0.00%
DDS	589.37	-0.13	-0.02%
SBBC Blue chips	10.980	-0.054	-0.49%