Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.73 -2.28 -7.35%

16/04 - Closed. Currency in USD

After Hours

28.98

+0.25

+0.87%

0:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 317,525
Bid/Ask: 0.00 / 0.00
Day's Range: 28.22 - 30.28

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.39	0%	9.5	10	0	18.64	0.22	0%	0	0.85	0
MSFU Call 18.64 Exp: Apr 17, 2025 Last: 9.39 Chg.: 0% SymbolMSFU\|20250417\|18.64C Delta0.9516 Imp Vol5.3166 Bid9.5 Gamma0.0127 Theoretical10 Ask10 Theta-0.4002 Intrinsic Value10.09 Volume0 Vega0.0015 Time Value-0.7 Open Interest20 Rho0.0005 Delta / Theta-2.3779 MSFU Put 18.64 Exp: Apr 17, 2025 Last: 0.22 Chg.: 0% SymbolMSFU\|20250417\|18.64P Delta-0.0816 Imp Vol6.6246 Bid0 Gamma0.0153 Theoretical0.43 Ask0.85 Theta-0.7445 Intrinsic Value-10.09 Volume0 Vega0.0022 Time Value10.31 Open Interest4 Rho-0.0001 Delta / Theta0.1096
0	0%	8.5	9	0	19.64	0	0%	0	0.95	0
MSFU Call 19.64 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250417\|19.64C Delta0.9464 Imp Vol4.7705 Bid8.5 Gamma0.0153 Theoretical9 Ask9 Theta-0.3895 Intrinsic Value9.09 Volume0 Vega0.0016 Time Value-9.09 Open Interest0 Rho0.0005 Delta / Theta-2.43 MSFU Put 19.64 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250417\|19.64P Delta-0.0954 Imp Vol6.1852 Bid0 Gamma0.0184 Theoretical0.48 Ask0.95 Theta-0.7809 Intrinsic Value-9.09 Volume0 Vega0.0025 Time Value9.09 Open Interest0 Rho-0.0001 Delta / Theta0.1222
0	0%	7.5	8	0	20.64	0.08	0%	0	0.95	0
MSFU Call 20.64 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250417\|20.64C Delta0.9403 Imp Vol4.2459 Bid7.5 Gamma0.0188 Theoretical8 Ask8 Theta-0.3775 Intrinsic Value8.09 Volume0 Vega0.0018 Time Value-8.09 Open Interest0 Rho0.0005 Delta / Theta-2.4908 MSFU Put 20.64 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolMSFU\|20250417\|20.64P Delta-0.1055 Imp Vol5.5541 Bid0 Gamma0.0221 Theoretical0.48 Ask0.95 Theta-0.7544 Intrinsic Value-8.09 Volume0 Vega0.0027 Time Value8.17 Open Interest0 Rho-0.0001 Delta / Theta0.1398
					28.73	Price @ Apr 16, 2025 20:22 GMT
0.15	0%	0	0.25	3	29.64	1.35	0%	0.75	1.3	54
MSFU Call 29.64 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolMSFU\|20250417\|29.64C Delta0.2029 Imp Vol0.9053 Bid0 Gamma0.2094 Theoretical0.15 Ask0.25 Theta-0.1911 Intrinsic Value-0.91 Volume3 Vega0.0042 Time Value1.06 Open Interest6 Rho0.0002 Delta / Theta-1.0619 MSFU Put 29.64 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolMSFU\|20250417\|29.64P Delta-0.7971 Imp Vol0.7 Bid0.75 Gamma0.2687 Theoretical1.02 Ask1.3 Theta-0.1463 Intrinsic Value0.91 Volume54 Vega0.0042 Time Value0.44 Open Interest25 Rho-0.0005 Delta / Theta5.4483
0.15	-81.25%	0.05	0.15	10	30.64	2.29	554.29%	2	2.55	31
MSFU Call 30.64 Exp: Apr 17, 2025 Last: 0.15 Chg.: -81.25% SymbolMSFU\|20250417\|30.64C Delta0.1513 Imp Vol1.3215 Bid0.05 Gamma0.1191 Theoretical0.15 Ask0.15 Theta-0.2313 Intrinsic Value-1.91 Volume10 Vega0.0035 Time Value2.06 Open Interest97 Rho0.0001 Delta / Theta-0.6541 MSFU Put 30.64 Exp: Apr 17, 2025 Last: 2.29 Chg.: 554.29% SymbolMSFU\|20250417\|30.64P Delta-0.8715 Imp Vol1.2098 Bid2 Gamma0.1166 Theoretical2.29 Ask2.55 Theta-0.1866 Intrinsic Value1.91 Volume31 Vega0.0031 Time Value0.38 Open Interest49 Rho-0.0006 Delta / Theta4.6713
0.45	0%	0	0.25	0	31.64	2.68	194.51%	3.1	3.6	27
MSFU Call 31.64 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolMSFU\|20250417\|31.64C Delta0.1117 Imp Vol1.6051 Bid0 Gamma0.0795 Theoretical0.13 Ask0.25 Theta-0.2277 Intrinsic Value-2.91 Volume0 Vega0.0028 Time Value3.36 Open Interest156 Rho0.0001 Delta / Theta-0.4907 MSFU Put 31.64 Exp: Apr 17, 2025 Last: 2.68 Chg.: 194.51% SymbolMSFU\|20250417\|31.64P Delta-0.8647 Imp Vol1.763 Bid3.1 Gamma0.0829 Theoretical3.35 Ask3.6 Theta-0.283 Intrinsic Value2.91 Volume27 Vega0.0032 Time Value-0.23 Open Interest54 Rho-0.0006 Delta / Theta3.0552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,793.7	+124.3	+0.31%
US 500	5,295.5	+19.8	+0.37%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.10	+0.19	+0.29%
Crude Oil WTI	62.85	+0.38	+0.61%
Gold	3,360.24	+13.84	+0.41%
Silver	32.913	-0.067	-0.20%
Copper	4.7318	+0.0548	+1.17%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.291	+0.012	+0.28%
U.S. 5Y	3.930	+0.021	+0.54%
U.S. 2Y	3.797	+0.011	+0.29%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	28.73	-2.28	-7.35%
CCB-Principal Sol.	1.100	0.000	0.00%
UBS ETFs plc - MS.	183.00	-0.52	-0.28%
iShares Automatio.	4,500	-81	-1.77%
Morgan Stanley In.	68.420	-0.810	-1.17%
Dynamic Strategic.	14.346	+0.039	+0.27%
QHKY China Scarce.	1.550	+0.004	+0.26%
Franklin European.	8.970	0.000	0.00%