Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.12 +2.31 +6.45%

23/01 - Closed. Currency in USD

After Hours

38.20

+0.12

+0.32%

1:58:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,392,742
Bid/Ask: 0.00 / 0.00
Day's Range: 35.73 - 38.92

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	41.07%	8.2	9.6	20	30.00	0.29	-47.27%	0.2	0.35	47
MSFU Call 30.00 Exp: Feb 20, 2026 Last: 7.9 Chg.: 41.07% SymbolMSFU\|20260220\|30.00C Delta0.8759 Imp Vol0.8513 Bid8.2 Gamma0.0227 Theoretical8.9 Ask9.6 Theta-0.0354 Intrinsic Value8.08 Volume20 Vega0.0217 Time Value-0.18 Open Interest223 Rho0.0188 Delta / Theta-24.7445 MSFU Put 30.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: -47.27% SymbolMSFU\|20260220\|30.00P Delta-0.082 Imp Vol0.6793 Bid0.2 Gamma0.0211 Theoretical0.29 Ask0.35 Theta-0.0191 Intrinsic Value-8.08 Volume47 Vega0.016 Time Value8.37 Open Interest338 Rho-0.0024 Delta / Theta4.287
9.98	0%	6.7	8.7	0	31.00	0.42	0%	0.35	0.5	5
MSFU Call 31.00 Exp: Feb 20, 2026 Last: 9.98 Chg.: 0% SymbolMSFU\|20260220\|31.00C Delta0.8897 Imp Vol0.6755 Bid6.7 Gamma0.0264 Theoretical7.7 Ask8.7 Theta-0.0267 Intrinsic Value7.08 Volume0 Vega0.0199 Time Value2.9 Open Interest1 Rho0.0202 Delta / Theta-33.3549 MSFU Put 31.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolMSFU\|20260220\|31.00P Delta-0.1114 Imp Vol0.6783 Bid0.35 Gamma0.0265 Theoretical0.42 Ask0.5 Theta-0.0239 Intrinsic Value-7.08 Volume5 Vega0.0201 Time Value7.5 Open Interest38 Rho-0.0033 Delta / Theta4.6634
7.09	44.69%	5.6	7.8	19	32.00	0.44	-53.68%	0.45	0.7	18
MSFU Call 32.00 Exp: Feb 20, 2026 Last: 7.09 Chg.: 44.69% SymbolMSFU\|20260220\|32.00C Delta0.8313 Imp Vol0.7607 Bid5.6 Gamma0.0313 Theoretical7.09 Ask7.8 Theta-0.0387 Intrinsic Value6.08 Volume19 Vega0.0266 Time Value1.01 Open Interest23 Rho0.0189 Delta / Theta-21.5064 MSFU Put 32.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: -53.68% SymbolMSFU\|20260220\|32.00P Delta-0.1448 Imp Vol0.6713 Bid0.45 Gamma0.0321 Theoretical0.58 Ask0.7 Theta-0.0283 Intrinsic Value-6.08 Volume18 Vega0.0241 Time Value6.52 Open Interest152 Rho-0.0043 Delta / Theta5.1122
					38.08	Price @ Jan 23, 2026 21:23 GMT
2.5	78.57%	1.95	2.85	98	39.00	3.1	-36.73%	2.75	3.9	4
MSFU Call 39.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 78.57% SymbolMSFU\|20260220\|39.00C Delta0.498 Imp Vol0.666 Bid1.95 Gamma0.0566 Theoretical2.5 Ask2.85 Theta-0.0518 Intrinsic Value-0.92 Volume98 Vega0.0422 Time Value3.42 Open Interest60 Rho0.0127 Delta / Theta-9.6062 MSFU Put 39.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -36.73% SymbolMSFU\|20260220\|39.00P Delta-0.5064 Imp Vol0.6423 Bid2.75 Gamma0.0589 Theoretical3.1 Ask3.9 Theta-0.0465 Intrinsic Value0.92 Volume4 Vega0.0422 Time Value2.18 Open Interest36 Rho-0.0146 Delta / Theta10.8918
2	78.57%	1.8	2.5	134	40.00	3.75	0%	3.3	4	10
MSFU Call 40.00 Exp: Feb 20, 2026 Last: 2 Chg.: 78.57% SymbolMSFU\|20260220\|40.00C Delta0.4385 Imp Vol0.6413 Bid1.8 Gamma0.0581 Theoretical2 Ask2.5 Theta-0.0492 Intrinsic Value-1.92 Volume134 Vega0.0417 Time Value3.92 Open Interest268 Rho0.0113 Delta / Theta-8.9073 MSFU Put 40.00 Exp: Feb 20, 2026 Last: 3.75 Chg.: 0% SymbolMSFU\|20260220\|40.00P Delta-0.561 Imp Vol0.6535 Bid3.3 Gamma0.0573 Theoretical3.75 Ask4 Theta-0.0466 Intrinsic Value1.92 Volume10 Vega0.0417 Time Value1.83 Open Interest58 Rho-0.016 Delta / Theta12.045
1.42	61.36%	1	1.95	25	41.00	5.69	0%	3.9	5	0
MSFU Call 41.00 Exp: Feb 20, 2026 Last: 1.42 Chg.: 61.36% SymbolMSFU\|20260220\|41.00C Delta0.3666 Imp Vol0.5822 Bid1 Gamma0.0611 Theoretical1.42 Ask1.95 Theta-0.0427 Intrinsic Value-2.92 Volume25 Vega0.0398 Time Value4.34 Open Interest65 Rho0.0097 Delta / Theta-8.5937 MSFU Put 41.00 Exp: Feb 20, 2026 Last: 5.69 Chg.: 0% SymbolMSFU\|20260220\|41.00P Delta-0.6114 Imp Vol0.6646 Bid3.9 Gamma0.0562 Theoretical4.45 Ask5 Theta-0.0458 Intrinsic Value2.92 Volume0 Vega0.0405 Time Value2.77 Open Interest4 Rho-0.0172 Delta / Theta13.3357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.07	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	38.12	+2.31	+6.45%
	ITPG	47.000	-0.560	-1.18%