Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.08 -3.48 -6.15%

30/10 - Closed. Currency in USD

Pre Market

53.50

+0.42

+0.79%

11:32:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,344,271
Bid/Ask: 0.00 / 0.00
Day's Range: 52.35 - 55.04

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.58	-25.69%	6.7	7.7	1	46.00	0.35	-12.5%	0.25	0.5	25
MSFU Call 46.00 Exp: Nov 21, 2025 Last: 7.58 Chg.: -25.69% SymbolMSFU\|20251121\|46.00C Delta0.832 Imp Vol0.6356 Bid6.7 Gamma0.0305 Theoretical7.58 Ask7.7 Theta-0.051 Intrinsic Value7.08 Volume1 Vega0.0325 Time Value0.5 Open Interest78 Rho0.0218 Delta / Theta-16.3234 MSFU Put 46.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -12.5% SymbolMSFU\|20251121\|46.00P Delta-0.1105 Imp Vol0.4817 Bid0.25 Gamma0.0303 Theoretical0.35 Ask0.5 Theta-0.0261 Intrinsic Value-7.08 Volume25 Vega0.0244 Time Value7.43 Open Interest184 Rho-0.0034 Delta / Theta4.2381
9.5	0%	5.9	7	0	47.00	0.3	-50%	0.3	0.75	1
MSFU Call 47.00 Exp: Nov 21, 2025 Last: 9.5 Chg.: 0% SymbolMSFU\|20251121\|47.00C Delta0.8309 Imp Vol0.5315 Bid5.9 Gamma0.0367 Theoretical6.45 Ask7 Theta-0.0436 Intrinsic Value6.08 Volume0 Vega0.0326 Time Value3.42 Open Interest3 Rho0.0225 Delta / Theta-19.0719 MSFU Put 47.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -50% SymbolMSFU\|20251121\|47.00P Delta-0.1125 Imp Vol0.4071 Bid0.3 Gamma0.0363 Theoretical0.3 Ask0.75 Theta-0.0222 Intrinsic Value-6.08 Volume1 Vega0.0247 Time Value6.38 Open Interest59 Rho-0.0035 Delta / Theta5.0638
5.89	-32.69%	5	6.7	7	48.00	0.7	-22.22%	0.6	0.95	62
MSFU Call 48.00 Exp: Nov 21, 2025 Last: 5.89 Chg.: -32.69% SymbolMSFU\|20251121\|48.00C Delta0.8163 Imp Vol0.4998 Bid5 Gamma0.0408 Theoretical5.89 Ask6.7 Theta-0.0435 Intrinsic Value5.08 Volume7 Vega0.0346 Time Value0.81 Open Interest36 Rho0.0226 Delta / Theta-18.7526 MSFU Put 48.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -22.22% SymbolMSFU\|20251121\|48.00P Delta-0.1931 Imp Vol0.4797 Bid0.6 Gamma0.0442 Theoretical0.7 Ask0.95 Theta-0.0375 Intrinsic Value-5.08 Volume62 Vega0.0354 Time Value5.78 Open Interest43 Rho-0.0059 Delta / Theta5.1445
					53.08	Price @ Oct 30, 2025 20:23 GMT
1.78	-62.13%	1.75	2	130	54.00	2.51	-6.34%	2.55	3.3	23
MSFU Call 54.00 Exp: Nov 21, 2025 Last: 1.78 Chg.: -62.13% SymbolMSFU\|20251121\|54.00C Delta0.4406 Imp Vol0.4464 Bid1.75 Gamma0.0684 Theoretical1.78 Ask2 Theta-0.0542 Intrinsic Value-0.92 Volume130 Vega0.051 Time Value2.7 Open Interest250 Rho0.0129 Delta / Theta-8.1356 MSFU Put 54.00 Exp: Nov 21, 2025 Last: 2.51 Chg.: -6.34% SymbolMSFU\|20251121\|54.00P Delta-0.565 Imp Vol0.4347 Bid2.55 Gamma0.0705 Theoretical2.92 Ask3.3 Theta-0.0472 Intrinsic Value0.92 Volume23 Vega0.0509 Time Value1.59 Open Interest29 Rho-0.0162 Delta / Theta11.9616
1.51	-63.96%	1.35	1.7	236	55.00	3	-3.23%	3.1	4	14
MSFU Call 55.00 Exp: Nov 21, 2025 Last: 1.51 Chg.: -63.96% SymbolMSFU\|20251121\|55.00C Delta0.3985 Imp Vol0.434 Bid1.35 Gamma0.0683 Theoretical1.51 Ask1.7 Theta-0.0518 Intrinsic Value-1.92 Volume236 Vega0.0503 Time Value3.43 Open Interest533 Rho0.0118 Delta / Theta-7.6927 MSFU Put 55.00 Exp: Nov 21, 2025 Last: 3 Chg.: -3.23% SymbolMSFU\|20251121\|55.00P Delta-0.6332 Imp Vol0.432 Bid3.1 Gamma0.0679 Theoretical3.55 Ask4 Theta-0.0444 Intrinsic Value1.92 Volume14 Vega0.0486 Time Value1.08 Open Interest35 Rho-0.0177 Delta / Theta14.2473
1.25	-69.51%	1.1	1.3	107	56.00	4.5	27.84%	3.8	4.7	9
MSFU Call 56.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: -69.51% SymbolMSFU\|20251121\|56.00C Delta0.3286 Imp Vol0.4765 Bid1.1 Gamma0.0587 Theoretical1.25 Ask1.3 Theta-0.0524 Intrinsic Value-2.92 Volume107 Vega0.0468 Time Value4.17 Open Interest271 Rho0.0097 Delta / Theta-6.2671 MSFU Put 56.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 27.84% SymbolMSFU\|20251121\|56.00P Delta-0.6709 Imp Vol0.4861 Bid3.8 Gamma0.058 Theoretical4.5 Ask4.7 Theta-0.0481 Intrinsic Value2.92 Volume9 Vega0.0467 Time Value1.58 Open Interest8 Rho-0.0188 Delta / Theta13.9428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,643.42	+16.24	+0.29%
NSE All Share	154,038.72	+361.90	+0.24%
US 30	47,510.4	-11.4	-0.02%
US 500	6,865.6	+43.3	+0.63%
FTSE 100	9,703.10	-56.96	-0.58%
DAX	23,999.80	-139.63	-0.58%
South Africa Top 40	102,389.04	+22.30	+0.02%

Brent Oil	64.11	-0.26	-0.40%
Crude Oil WTI	60.30	-0.27	-0.45%
Gold	4,021.05	+5.15	+0.13%
Silver	48.458	-0.158	-0.33%
Copper	5.0715	-0.0325	-0.64%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4300	+0.0020	+0.05%
Germany 10Y	2.6502	+0.0132	+0.50%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.35	+0.35	+0.56%
UBA	39.90	+0.15	+0.38%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.95	+1.95	+2.19%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	615.80	-44.20	-6.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	53.08	-3.48	-6.15%