Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.50 +0.29 +0.78%

21:21:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 666,626
Bid/Ask: 0.00 / 0.00
Day's Range: 37.39 - 38.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	12.7	0	25.00	0	0%	0	1.3	0
MSFU Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250221\|25.00C Delta0.9685 Imp Vol1.1565 Bid12.4 Gamma0.0081 Theoretical12.7 Ask12.7 Theta-0.0236 Intrinsic Value12.5 Volume0 Vega0.0054 Time Value-12.5 Open Interest0 Rho0.0097 Delta / Theta-41.0031 MSFU Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250221\|25.00P Delta-0.0909 Imp Vol1.7364 Bid0 Gamma0.0124 Theoretical0.65 Ask1.3 Theta-0.0716 Intrinsic Value-12.5 Volume0 Vega0.0124 Time Value12.5 Open Interest0 Rho-0.0015 Delta / Theta1.2692
0	0%	11.4	11.7	0	26.00	0	0%	0	0.3	0
MSFU Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250221\|26.00C Delta0.9662 Imp Vol1.0585 Bid11.4 Gamma0.0093 Theoretical11.7 Ask11.7 Theta-0.0231 Intrinsic Value11.5 Volume0 Vega0.0057 Time Value-11.5 Open Interest0 Rho0.0101 Delta / Theta-41.8267 MSFU Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250221\|26.00P Delta-0.0402 Imp Vol1.113 Bid0 Gamma0.0102 Theoretical0.15 Ask0.3 Theta-0.0243 Intrinsic Value-11.5 Volume0 Vega0.0066 Time Value11.5 Open Interest0 Rho-0.0006 Delta / Theta1.6584
0	0%	10.4	10.7	0	27.00	0	0%	0	1.35	0
MSFU Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250221\|27.00C Delta0.9635 Imp Vol0.9637 Bid10.4 Gamma0.0109 Theoretical10.7 Ask10.7 Theta-0.0226 Intrinsic Value10.5 Volume0 Vega0.0061 Time Value-10.5 Open Interest0 Rho0.0105 Delta / Theta-42.7217 MSFU Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250221\|27.00P Delta-0.1074 Imp Vol1.5012 Bid0 Gamma0.0162 Theoretical0.67 Ask1.35 Theta-0.0699 Intrinsic Value-10.5 Volume0 Vega0.0141 Time Value10.5 Open Interest0 Rho-0.0018 Delta / Theta1.5373
					37.5	Price @ Feb 06, 2025 20:11 GMT
1.17	23.16%	1	1.15	55	38.00	1.3	-21.21%	1.25	1.5	13
MSFU Call 38.00 Exp: Feb 21, 2025 Last: 1.17 Chg.: 23.16% SymbolMSFU\|20250221\|38.00C Delta0.467 Imp Vol0.4139 Bid1 Gamma0.1263 Theoretical1.08 Ask1.15 Theta-0.0437 Intrinsic Value-0.5 Volume55 Vega0.0303 Time Value1.67 Open Interest406 Rho0.0068 Delta / Theta-10.6889 MSFU Put 38.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: -21.21% SymbolMSFU\|20250221\|38.00P Delta-0.5464 Imp Vol0.3558 Bid1.25 Gamma0.1473 Theoretical1.3 Ask1.5 Theta-0.0336 Intrinsic Value0.5 Volume13 Vega0.0301 Time Value0.8 Open Interest89 Rho-0.0074 Delta / Theta16.2687
0.75	25%	0.5	0.7	74	39.00	1.8	0%	1.95	2.15	10
MSFU Call 39.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 25% SymbolMSFU\|20250221\|39.00C Delta0.3307 Imp Vol0.3774 Bid0.5 Gamma0.1262 Theoretical0.6 Ask0.7 Theta-0.0361 Intrinsic Value-1.5 Volume74 Vega0.0276 Time Value2.25 Open Interest227 Rho0.0049 Delta / Theta-9.1596 MSFU Put 39.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolMSFU\|20250221\|39.00P Delta-0.6646 Imp Vol0.3948 Bid1.95 Gamma0.1224 Theoretical2.05 Ask2.15 Theta-0.0339 Intrinsic Value1.5 Volume10 Vega0.0277 Time Value0.3 Open Interest51 Rho-0.0088 Delta / Theta19.5907
0.42	23.53%	0.3	0.5	58	40.00	2.92	0%	2.6	2.95	0
MSFU Call 40.00 Exp: Feb 21, 2025 Last: 0.42 Chg.: 23.53% SymbolMSFU\|20250221\|40.00C Delta0.2397 Imp Vol0.4071 Bid0.3 Gamma0.1003 Theoretical0.42 Ask0.5 Theta-0.0331 Intrinsic Value-2.5 Volume58 Vega0.0236 Time Value2.92 Open Interest1,076 Rho0.0035 Delta / Theta-7.2431 MSFU Put 40.00 Exp: Feb 21, 2025 Last: 2.92 Chg.: 0% SymbolMSFU\|20250221\|40.00P Delta-0.7793 Imp Vol0.3857 Bid2.6 Gamma0.1026 Theoretical2.78 Ask2.95 Theta-0.0262 Intrinsic Value2.5 Volume0 Vega0.0225 Time Value0.42 Open Interest88 Rho-0.0093 Delta / Theta29.703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,683.5	-189.7	-0.42%
US 500	6,065.2	+3.7	+0.06%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.22	-0.39	-0.52%
Crude Oil WTI	70.51	-0.52	-0.73%
Gold	2,880.29	-12.71	-0.44%
Silver	32.672	-0.304	-0.92%
Copper	4.4588	+0.0148	+0.33%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5330	+0.0470	+1.05%
Germany 10Y	2.3675	-0.0065	-0.27%
U.S. 10Y	4.437	+0.017	+0.38%
U.S. 5Y	4.271	+0.028	+0.66%
U.S. 2Y	4.208	+0.023	+0.55%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	37.50	+0.29	+0.78%