Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.33 +0.20 +0.47%

16/05 - Closed. Currency in USD

After Hours

41.37

-0.96

-2.27%

0:56:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 356,747
Bid/Ask: 0.00 / 0.00
Day's Range: 41.32 - 42.33

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	26.4	0	16.00	0	0%	0	0.75	0
MSFU Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250620\|16.00C Delta0.9796 Imp Vol1.7737 Bid25.9 Gamma0.0021 Theoretical26.4 Ask26.4 Theta-0.0181 Intrinsic Value25.92 Volume0 Vega0.0064 Time Value-25.92 Open Interest0 Rho0.0142 Delta / Theta-54.1547 MSFU Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250620\|16.00P Delta-0.0295 Imp Vol1.9861 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-25.92 Volume0 Vega0.0088 Time Value25.92 Open Interest0 Rho-0.0014 Delta / Theta1.1967
0	0%	25	25.3	0	17.00	0	0%	0	0.75	0
MSFU Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250620\|17.00C Delta0.9864 Imp Vol1.4885 Bid25 Gamma0.0018 Theoretical25.3 Ask25.3 Theta-0.0116 Intrinsic Value24.92 Volume0 Vega0.0045 Time Value-24.92 Open Interest0 Rho0.0156 Delta / Theta-84.9152 MSFU Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250620\|17.00P Delta-0.0314 Imp Vol1.8743 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-24.92 Volume0 Vega0.0092 Time Value24.92 Open Interest0 Rho-0.0015 Delta / Theta1.2822
0	0%	24	24.3	0	18.00	0	0%	0	0.75	0
MSFU Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250620\|18.00C Delta0.9859 Imp Vol1.3939 Bid24 Gamma0.002 Theoretical24.3 Ask24.3 Theta-0.0114 Intrinsic Value23.92 Volume0 Vega0.0047 Time Value-23.92 Open Interest0 Rho0.0165 Delta / Theta-86.6361 MSFU Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20250620\|18.00P Delta-0.0334 Imp Vol1.7692 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-23.92 Volume0 Vega0.0097 Time Value23.92 Open Interest0 Rho-0.0016 Delta / Theta1.3736
					41.92	Price @ May 16, 2025 19:58 GMT
1.89	-14.09%	1.9	2.05	13	42.00	2.2	28.65%	1.65	1.8	2
MSFU Call 42.00 Exp: Jun 20, 2025 Last: 1.89 Chg.: -14.09% SymbolMSFU\|20250620\|42.00C Delta0.5474 Imp Vol0.3518 Bid1.9 Gamma0.0863 Theoretical1.98 Ask2.05 Theta-0.0285 Intrinsic Value-0.08 Volume13 Vega0.0517 Time Value1.97 Open Interest132 Rho0.0202 Delta / Theta-19.2139 MSFU Put 42.00 Exp: Jun 20, 2025 Last: 2.2 Chg.: 28.65% SymbolMSFU\|20250620\|42.00P Delta-0.4564 Imp Vol0.3583 Bid1.65 Gamma0.0855 Theoretical1.72 Ask1.8 Theta-0.0243 Intrinsic Value0.08 Volume2 Vega0.0517 Time Value2.12 Open Interest4 Rho-0.0169 Delta / Theta18.7484
1.36	-28.42%	1.4	1.55	52	43.00	2.95	0%	2.15	2.3	0
MSFU Call 43.00 Exp: Jun 20, 2025 Last: 1.36 Chg.: -28.42% SymbolMSFU\|20250620\|43.00C Delta0.4596 Imp Vol0.3439 Bid1.4 Gamma0.0885 Theoretical1.48 Ask1.55 Theta-0.0276 Intrinsic Value-1.08 Volume52 Vega0.0518 Time Value2.44 Open Interest83 Rho0.0171 Delta / Theta-16.6667 MSFU Put 43.00 Exp: Jun 20, 2025 Last: 2.95 Chg.: 0% SymbolMSFU\|20250620\|43.00P Delta-0.5442 Imp Vol0.3503 Bid2.15 Gamma0.0877 Theoretical2.23 Ask2.3 Theta-0.0234 Intrinsic Value1.08 Volume0 Vega0.0516 Time Value1.87 Open Interest7 Rho-0.0193 Delta / Theta23.2492
1.01	-25.74%	0.8	1.15	1	44.00	3.4	0%	2.7	2.9	0
MSFU Call 44.00 Exp: Jun 20, 2025 Last: 1.01 Chg.: -25.74% SymbolMSFU\|20250620\|44.00C Delta0.3665 Imp Vol0.3256 Bid0.8 Gamma0.0887 Theoretical1.01 Ask1.15 Theta-0.0246 Intrinsic Value-2.08 Volume1 Vega0.0491 Time Value3.09 Open Interest69 Rho0.0138 Delta / Theta-14.9227 MSFU Put 44.00 Exp: Jun 20, 2025 Last: 3.4 Chg.: 0% SymbolMSFU\|20250620\|44.00P Delta-0.6338 Imp Vol0.3398 Bid2.7 Gamma0.0862 Theoretical2.8 Ask2.9 Theta-0.0211 Intrinsic Value2.08 Volume0 Vega0.0489 Time Value1.32 Open Interest1 Rho-0.0214 Delta / Theta30.0883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,316.3	-338.4	-0.79%
US 500	5,898.4	-60.0	-1.01%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	64.97	-0.44	-0.67%
Crude Oil WTI	61.54	-0.43	-0.69%
Gold	3,227.56	+40.26	+1.26%
Silver	32.542	+0.188	+0.58%
Copper	4.5910	-0.0025	-0.05%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5945	+0.0085	+0.33%
U.S. 10Y	4.511	+0.072	+1.62%
U.S. 5Y	4.105	+0.042	+1.03%
U.S. 2Y	3.993	+0.010	+0.25%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	42.33	+0.20	+0.47%
Julius Baer Multi.	203.630	-1.210	-0.59%
MiraeAsset US Blu.	2,274.490	+11.690	+0.52%