Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.76 +0.99 +4.00%

19:34:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 6,024,563
Bid/Ask: 0.00 / 0.00
Day's Range: 25.04 - 26.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	10.6	11.3	2	15.00	0.04	0%	0	0.15	0
MSFU Call 15.00 Exp: Jun 18, 2026 Last: 11.05 Chg.: 0% SymbolMSFU\|20260618\|15.00C Delta0.9864 Imp Vol2.9037 Bid10.6 Gamma0.0051 Theoretical10.95 Ask11.3 Theta-0.041 Intrinsic Value10.86 Volume2 Vega0.0008 Time Value0.19 Open Interest9 Rho0.0012 Delta / Theta-24.0529 MSFU Put 15.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolMSFU\|20260618\|15.00P Delta-0.0234 Imp Vol3.2782 Bid0 Gamma0.0072 Theoretical0.08 Ask0.15 Theta-0.0708 Intrinsic Value-10.86 Volume0 Vega0.0013 Time Value10.9 Open Interest7 Rho-0.0001 Delta / Theta0.33
9.8	22.5%	9.5	10.4	5	16.00	0.1	0%	0	0.25	0
MSFU Call 16.00 Exp: Jun 18, 2026 Last: 9.8 Chg.: 22.5% SymbolMSFU\|20260618\|16.00C Delta0.985 Imp Vol2.5935 Bid9.5 Gamma0.0062 Theoretical9.95 Ask10.4 Theta-0.0401 Intrinsic Value9.86 Volume5 Vega0.0009 Time Value-0.06 Open Interest9 Rho0.0013 Delta / Theta-24.5538 MSFU Put 16.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSFU\|20260618\|16.00P Delta-0.0368 Imp Vol3.2407 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.1022 Intrinsic Value-9.86 Volume0 Vega0.0019 Time Value9.96 Open Interest9 Rho-0.0001 Delta / Theta0.3606
0	0%	8.5	9.5	0	17.00	0	0%	0	0.55	0
MSFU Call 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260618\|17.00C Delta0.9684 Imp Vol2.6795 Bid8.5 Gamma0.0113 Theoretical9 Ask9.5 Theta-0.0762 Intrinsic Value8.86 Volume0 Vega0.0017 Time Value-8.86 Open Interest207 Rho0.0013 Delta / Theta-12.7139 MSFU Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFU\|20260618\|17.00P Delta-0.0673 Imp Vol3.4755 Bid0 Gamma0.016 Theoretical0.28 Ask0.55 Theta-0.1771 Intrinsic Value-8.86 Volume0 Vega0.0031 Time Value8.86 Open Interest1 Rho-0.0002 Delta / Theta0.3801
17.5	6.06%	16.05	18.65	1	22.50	0	0%	0	0	0
MSFU Call 22.50 Exp: Jun 18, 2026 Last: 17.5 Chg.: 6.06% SymbolSEDG\|20260618\|22.50C Delta0 Imp Vol0 Bid16.05 Gamma0 Theoretical0 Ask18.65 Theta0 Intrinsic Value23.65 Volume1 Vega0 Time Value-6.15 Open Interest3 Rho0 Delta / Theta0 MSFU Put 22.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-23.65 Volume0 Vega0 Time Value23.65 Open Interest0 Rho0 Delta / Theta0
					25.86	Price @ Jun 15, 2026 18:23 GMT
0.65	62.5%	0.5	0.8	132	26.00	0.7	-64.1%	0.55	0.9	73
MSFU Call 26.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 62.5% SymbolMSFU\|20260618\|26.00C Delta0.4943 Imp Vol0.7357 Bid0.5 Gamma0.2309 Theoretical0.65 Ask0.8 Theta-0.1161 Intrinsic Value-0.14 Volume132 Vega0.0094 Time Value0.79 Open Interest168 Rho0.001 Delta / Theta-4.2581 MSFU Put 26.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: -64.1% SymbolMSFU\|20260618\|26.00P Delta-0.5064 Imp Vol0.7274 Bid0.55 Gamma0.2336 Theoretical0.73 Ask0.9 Theta-0.1124 Intrinsic Value0.14 Volume73 Vega0.0094 Time Value0.56 Open Interest958 Rho-0.001 Delta / Theta4.5058
0.3	66.67%	0.25	0.35	161	27.00	1.58	-51.08%	1.4	1.8	31
MSFU Call 27.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 66.67% SymbolMSFU\|20260618\|27.00C Delta0.2842 Imp Vol0.747 Bid0.25 Gamma0.1932 Theoretical0.3 Ask0.35 Theta-0.0999 Intrinsic Value-1.14 Volume161 Vega0.008 Time Value1.44 Open Interest641 Rho0.0006 Delta / Theta-2.8463 MSFU Put 27.00 Exp: Jun 18, 2026 Last: 1.58 Chg.: -51.08% SymbolMSFU\|20260618\|27.00P Delta-0.6567 Imp Vol1.0072 Bid1.4 Gamma0.1556 Theoretical1.6 Ask1.8 Theta-0.1434 Intrinsic Value1.14 Volume31 Vega0.0086 Time Value0.44 Open Interest759 Rho-0.0013 Delta / Theta4.5781
0.15	0%	0.1	0.2	100	28.00	2.25	-40%	2.05	2.55	23
MSFU Call 28.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFU\|20260618\|28.00C Delta0.1555 Imp Vol0.8119 Bid0.1 Gamma0.1252 Theoretical0.15 Ask0.2 Theta-0.0763 Intrinsic Value-2.14 Volume100 Vega0.0056 Time Value2.29 Open Interest830 Rho0.0003 Delta / Theta-2.0382 MSFU Put 28.00 Exp: Jun 18, 2026 Last: 2.25 Chg.: -40% SymbolMSFU\|20260618\|28.00P Delta-0.8115 Imp Vol0.9236 Bid2.05 Gamma0.1248 Theoretical2.3 Ask2.55 Theta-0.0958 Intrinsic Value2.14 Volume23 Vega0.0063 Time Value0.11 Open Interest2,114 Rho-0.0015 Delta / Theta8.4702
6.8	0%	5.65	6.95	0	47.50	0	0%	0	0	0
MSFU Call 47.50 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolSEDG\|20260618\|47.50C Delta0.561 Imp Vol0.474 Bid5.65 Gamma0.0242 Theoretical6.3 Ask6.95 Theta-0.0179 Intrinsic Value-1.35 Volume0 Vega0.1354 Time Value8.15 Open Interest2 Rho0.1084 Delta / Theta-31.345 MSFU Put 47.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.35 Volume0 Vega0 Time Value-1.35 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	50.00	14.68	0%	17.95	19.55	0
MSFU Call 50.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.85 Volume0 Vega0 Time Value3.85 Open Interest0 Rho0 Delta / Theta0 MSFU Put 50.00 Exp: Jun 18, 2026 Last: 14.68 Chg.: 0% SymbolSEDG\|20260618\|50.00P Delta-0.346 Imp Vol1.2619 Bid17.95 Gamma0.0086 Theoretical18.75 Ask19.55 Theta-0.0367 Intrinsic Value3.85 Volume0 Vega0.1264 Time Value10.83 Open Interest57 Rho-0.1515 Delta / Theta9.4363
0	0%	0	0	0	52.50	0	0%	19.9	21.5	0
MSFU Call 52.50 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-6.35 Volume0 Vega0 Time Value6.35 Open Interest0 Rho0 Delta / Theta0 MSFU Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSEDG\|20260618\|52.50P Delta-0.3629 Imp Vol1.2768 Bid19.9 Gamma0.0086 Theoretical20.7 Ask21.5 Theta-0.0376 Intrinsic Value6.35 Volume0 Vega0.1286 Time Value-6.35 Open Interest0 Rho-0.1624 Delta / Theta9.648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,784.2	+581.9	+1.14%
US 500	7,559.3	+127.9	+1.72%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,903.42	+268.12	+1.09%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.22	-4.11	-4.71%
Crude Oil WTI	80.83	-4.05	-4.77%
Gold	4,344.51	+105.71	+2.49%
Silver	70.148	+2.173	+3.20%
Copper	6.4963	+0.0513	+0.80%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9695	+0.0178	+0.60%
U.S. 10Y	4.465	-0.018	-0.40%
U.S. 5Y	4.186	-0.025	-0.59%
U.S. 2Y	4.062	-0.023	-0.56%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	25.76	+0.99	+4.00%
	GMDAQ	0.017	0.000	0.00%