Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.60 +0.20 +0.93%

18:38:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,874,148
Bid/Ask: 0.00 / 0.00
Day's Range: 21.56 - 22.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	0%	5.8	6.5	0	16.00	0.08	60%	0	0.15	3
MSFU Call 16.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolMSFU\|20260417\|16.00C Delta0.9868 Imp Vol0.6827 Bid5.8 Gamma0.0101 Theoretical6.15 Ask6.5 Theta-0.0047 Intrinsic Value5.92 Volume0 Vega0.0017 Time Value-0.12 Open Interest149 Rho0.0077 Delta / Theta-208.7514 MSFU Put 16.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 60% SymbolMSFU\|20260417\|16.00P Delta-0.0416 Imp Vol0.8957 Bid0 Gamma0.0202 Theoretical0.08 Ask0.15 Theta-0.0108 Intrinsic Value-5.92 Volume3 Vega0.0044 Time Value6 Open Interest15 Rho-0.0005 Delta / Theta3.8608
5	0%	4.7	5.7	2	17.00	0.2	0%	0	0.15	0
MSFU Call 17.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolMSFU\|20260417\|17.00C Delta0.9579 Imp Vol0.7229 Bid4.7 Gamma0.0253 Theoretical5.2 Ask5.7 Theta-0.0104 Intrinsic Value4.92 Volume2 Vega0.0044 Time Value0.08 Open Interest3 Rho0.0079 Delta / Theta-91.7391 MSFU Put 17.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMSFU\|20260417\|17.00P Delta-0.0725 Imp Vol0.8747 Bid0 Gamma0.0321 Theoretical0.15 Ask0.15 Theta-0.0163 Intrinsic Value-4.92 Volume0 Vega0.0068 Time Value5.12 Open Interest77 Rho-0.0008 Delta / Theta4.45
3.9	0%	3.9	4.9	0	18.00	0.2	-33.33%	0.1	0.25	45
MSFU Call 18.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolMSFU\|20260417\|18.00C Delta0.8824 Imp Vol0.8544 Bid3.9 Gamma0.047 Theoretical4.4 Ask4.9 Theta-0.0245 Intrinsic Value3.92 Volume0 Vega0.0097 Time Value-0.02 Open Interest9 Rho0.0075 Delta / Theta-36.0498 MSFU Put 18.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -33.33% SymbolMSFU\|20260417\|18.00P Delta-0.1013 Imp Vol0.7858 Bid0.1 Gamma0.046 Theoretical0.2 Ask0.25 Theta-0.0188 Intrinsic Value-3.92 Volume45 Vega0.0087 Time Value4.12 Open Interest17 Rho-0.0011 Delta / Theta5.4006
					21.92	Price @ Mar 30, 2026 16:54 GMT
1.35	25%	1.25	1.45	49	22.00	1.1	-30.82%	0.95	1.15	5
MSFU Call 22.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 25% SymbolMSFU\|20260417\|22.00C Delta0.5469 Imp Vol0.6546 Bid1.25 Gamma0.1233 Theoretical1.35 Ask1.45 Theta-0.0364 Intrinsic Value-0.08 Volume49 Vega0.0194 Time Value1.43 Open Interest136 Rho0.0053 Delta / Theta-15.0119 MSFU Put 22.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: -30.82% SymbolMSFU\|20260417\|22.00P Delta-0.4551 Imp Vol0.599 Bid0.95 Gamma0.1352 Theoretical1.1 Ask1.15 Theta-0.0314 Intrinsic Value0.08 Volume5 Vega0.0195 Time Value1.02 Open Interest290 Rho-0.0047 Delta / Theta14.4879
0.93	16.25%	0.9	1.1	47	22.70	1.5	-15.73%	1.25	1.55	2
MSFU Call 22.70 Exp: Apr 17, 2026 Last: 0.93 Chg.: 16.25% SymbolMSFU\|20260417\|22.70C Delta0.4523 Imp Vol0.5989 Bid0.9 Gamma0.1347 Theoretical0.93 Ask1.1 Theta-0.0333 Intrinsic Value-0.78 Volume47 Vega0.0194 Time Value1.71 Open Interest308 Rho0.0045 Delta / Theta-13.6043 MSFU Put 22.70 Exp: Apr 17, 2026 Last: 1.5 Chg.: -15.73% SymbolMSFU\|20260417\|22.70P Delta-0.5481 Imp Vol0.6052 Bid1.25 Gamma0.1338 Theoretical1.5 Ask1.55 Theta-0.0315 Intrinsic Value0.78 Volume2 Vega0.0194 Time Value0.72 Open Interest54 Rho-0.0057 Delta / Theta17.3843
0.9	38.46%	0.75	0.9	97	23.00	1.75	-12.94%	1.4	1.85	21
MSFU Call 23.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 38.46% SymbolMSFU\|20260417\|23.00C Delta0.423 Imp Vol0.6428 Bid0.75 Gamma0.1241 Theoretical0.9 Ask0.9 Theta-0.0352 Intrinsic Value-1.08 Volume97 Vega0.0192 Time Value1.98 Open Interest73 Rho0.0042 Delta / Theta-12.0328 MSFU Put 23.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: -12.94% SymbolMSFU\|20260417\|23.00P Delta-0.5793 Imp Vol0.6388 Bid1.4 Gamma0.1251 Theoretical1.75 Ask1.85 Theta-0.0328 Intrinsic Value1.08 Volume21 Vega0.0192 Time Value0.67 Open Interest277 Rho-0.006 Delta / Theta17.64
7.6	0%	0	0	0	42.00	2.83	0%	0	0	0
MSFU Call 42.00 Exp: Apr 17, 2026 Last: 7.6 Chg.: 0% SymbolMSFU\|20260417\|42.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.85 Volume0 Vega0 Time Value8.45 Open Interest16 Rho0 Delta / Theta0 MSFU Put 42.00 Exp: Apr 17, 2026 Last: 2.83 Chg.: 0% SymbolMSFU\|20260417\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.85 Volume0 Vega0 Time Value1.98 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,284.4	+117.0	+0.26%
US 500	6,356.3	-12.4	-0.20%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.83	+2.51	+2.38%
Crude Oil WTI	103.42	+3.78	+3.79%
Gold	4,547.40	+23.10	+0.51%
Silver	70.535	+0.739	+1.06%
Copper	5.4890	-0.0055	-0.10%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0452	+0.0062	+0.20%
U.S. 10Y	4.344	-0.097	-2.18%
U.S. 5Y	3.978	-0.094	-2.31%
U.S. 2Y	3.826	-0.090	-2.30%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	21.60	+0.20	+0.93%
PRN	1.915	+0.005	+0.26%
LSTR	0.300	0.000	0.00%
CLOEb	52.00	+1.35	+2.67%