Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.03 0.00 0.00%

21:07:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 464,996
Bid/Ask: 0.00 / 0.00
Day's Range: 41.37 - 44.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26	0	18.64	0	0%	0	1.35	0
MSFU Call 18.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|18.64C Delta0.9812 Imp Vol8.7369 Bid23.5 Gamma0.0023 Theoretical24.75 Ask26 Theta-0.4588 Intrinsic Value24.83 Volume0 Vega0.001 Time Value-24.83 Open Interest0 Rho0.0005 Delta / Theta-2.1389 MSFU Put 18.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|18.64P Delta-0.0473 Imp Vol11.8841 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-1.3368 Intrinsic Value-24.83 Volume0 Vega0.0022 Time Value24.83 Open Interest0 Rho-0.0001 Delta / Theta0.0354
0	0%	22.5	25	0	19.64	0	0%	0	1.35	0
MSFU Call 19.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|19.64C Delta0.9801 Imp Vol8.2446 Bid22.5 Gamma0.0026 Theoretical23.75 Ask25 Theta-0.4552 Intrinsic Value23.83 Volume0 Vega0.0011 Time Value-23.83 Open Interest0 Rho0.0005 Delta / Theta-2.1532 MSFU Put 19.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|19.64P Delta-0.0502 Imp Vol11.2436 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-1.3258 Intrinsic Value-23.83 Volume0 Vega0.0023 Time Value23.83 Open Interest0 Rho-0.0001 Delta / Theta0.0379
0	0%	21.5	24	0	20.64	0	0%	0	1.35	0
MSFU Call 20.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|20.64C Delta0.9789 Imp Vol7.7769 Bid21.5 Gamma0.0029 Theoretical22.75 Ask24 Theta-0.4513 Intrinsic Value22.83 Volume0 Vega0.0011 Time Value-22.83 Open Interest0 Rho0.0005 Delta / Theta-2.169 MSFU Put 20.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|20.64P Delta-0.0532 Imp Vol10.6363 Bid0 Gamma0.0045 Theoretical0.68 Ask1.35 Theta-1.3138 Intrinsic Value-22.83 Volume0 Vega0.0024 Time Value22.83 Open Interest0 Rho-0.0001 Delta / Theta0.0405
					43.47	Price @ Dec 20, 2024 19:51 GMT
0.25	-54.55%	0.05	0.1	3	43.64	1.77	0%	0.1	0.8	1
MSFU Call 43.64 Exp: Dec 20, 2024 Last: 0.25 Chg.: -54.55% SymbolMSFU\|20241220\|43.64C Delta0.2343 Imp Vol0.2452 Bid0.05 Gamma0.5569 Theoretical0.08 Ask0.1 Theta-0.087 Intrinsic Value-0.17 Volume3 Vega0.0069 Time Value0.42 Open Interest70 Rho0.0003 Delta / Theta-2.6928 MSFU Put 43.64 Exp: Dec 20, 2024 Last: 1.77 Chg.: 0% SymbolMSFU\|20241220\|43.64P Delta-0.8185 Imp Vol0.198 Bid0.1 Gamma0.604 Theoretical0.45 Ask0.8 Theta-0.0561 Intrinsic Value0.17 Volume1 Vega0.0059 Time Value1.6 Open Interest3 Rho-0.0007 Delta / Theta14.5896
0.15	87.5%	0	0.05	4	44.64	1.2	0%	0.1	1.95	0
MSFU Call 44.64 Exp: Dec 20, 2024 Last: 0.15 Chg.: 87.5% SymbolMSFU\|20241220\|44.64C Delta0.1847 Imp Vol0.6726 Bid0 Gamma0.1765 Theoretical0.15 Ask0.05 Theta-0.2054 Intrinsic Value-1.17 Volume4 Vega0.006 Time Value1.32 Open Interest88 Rho0.0002 Delta / Theta-0.8994 MSFU Put 44.64 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolMSFU\|20241220\|44.64P Delta-0.6824 Imp Vol1.2176 Bid0.1 Gamma0.1304 Theoretical1.95 Ask1.95 Theta-0.4913 Intrinsic Value1.17 Volume0 Vega0.008 Time Value0.03 Open Interest7 Rho-0.0007 Delta / Theta1.3889
0	0%	0	0	0	45.00	0	0%	0	0	0
MSFU Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 MSFU Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.01 Volume0 Vega0 Time Value1.01 Open Interest0 Rho0 Delta / Theta0
1.4	0%	0	0.05	0	45.64	0	0%	1.1	3.5	0
MSFU Call 45.64 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolMSFU\|20241220\|45.64C Delta0.045 Imp Vol0.6087 Bid0 Gamma0.0693 Theoretical0.03 Ask0.05 Theta-0.066 Intrinsic Value-2.17 Volume0 Vega0.0021 Time Value3.57 Open Interest70 Rho0.0001 Delta / Theta-0.6818 MSFU Put 45.64 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFU\|20241220\|45.64P Delta-0.6564 Imp Vol2.2601 Bid1.1 Gamma0.0725 Theoretical3.5 Ask3.5 Theta-0.9442 Intrinsic Value2.17 Volume0 Vega0.0083 Time Value-2.17 Open Interest0 Rho-0.0007 Delta / Theta0.6952
0	0%	0	0	0	46.00	0	0%	0	0	0
MSFU Call 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.01 Volume0 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 MSFU Put 46.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.01 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	47.00	0	0%	0	0	0
MSFU Call 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.99 Volume0 Vega0 Time Value0.99 Open Interest0 Rho0 Delta / Theta0 MSFU Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.99 Volume0 Vega0 Time Value-0.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,969.3	+627.1	+1.48%
US 500	5,949.1	+82.0	+1.40%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,916.56	-53.30	-0.27%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.88	0.00	0.00%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.91	+37.81	+1.45%
Silver	30.133	+0.722	+2.45%
Copper	4.1022	+0.0252	+0.62%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5735	+0.0625	+1.39%
Germany 10Y	2.2940	+0.0080	+0.35%
U.S. 10Y	4.519	-0.051	-1.12%
U.S. 5Y	4.378	-0.049	-1.12%
U.S. 2Y	4.312	-0.007	-0.15%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	43.03	0.00	0.00%