Breaking News

Direxion Daily MSFT Bull 2X Shares (MSFU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.42 +0.25 +0.47%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 191,338
Bid/Ask: 0.00 / 0.00
Day's Range: 53.08 - 53.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bull 1.5X Shares Options Chain

Get free option data for MSFU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.1	0%	37.2	37.5	0	16.00	0.11	0%	0	0.65	0
MSFU Call 16.00 Exp: Oct 17, 2025 Last: 35.1 Chg.: 0% SymbolMSFU\|20251017\|16.00C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value37.38 Volume0 Vega0 Time Value-2.28 Open Interest0 Rho0 Delta / Theta0 MSFU Put 16.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolMSFU\|20251017\|16.00P Delta-0.0286 Imp Vol5.1217 Bid0 Gamma0.0015 Theoretical0.65 Ask0.65 Theta-0.1558 Intrinsic Value-37.38 Volume0 Vega0.0055 Time Value37.49 Open Interest14 Rho-0.0005 Delta / Theta0.1835
0	0%	36.2	36.5	0	17.00	0.1	0%	0	0.65	0
MSFU Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20251017\|17.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value36.38 Volume0 Vega0 Time Value-36.38 Open Interest0 Rho0 Delta / Theta0 MSFU Put 17.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMSFU\|20251017\|17.00P Delta-0.0302 Imp Vol4.8819 Bid0 Gamma0.0017 Theoretical0.65 Ask0.65 Theta-0.1554 Intrinsic Value-36.38 Volume0 Vega0.0057 Time Value36.48 Open Interest1 Rho-0.0005 Delta / Theta0.1943
0	0%	35.2	35.5	0	18.00	0	0%	0	0.65	0
MSFU Call 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20251017\|18.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value35.38 Volume0 Vega0 Time Value-35.38 Open Interest0 Rho0 Delta / Theta0 MSFU Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSFU\|20251017\|18.00P Delta-0.0319 Imp Vol4.6572 Bid0 Gamma0.0018 Theoretical0.65 Ask0.65 Theta-0.1549 Intrinsic Value-35.38 Volume0 Vega0.006 Time Value35.38 Open Interest2 Rho-0.0005 Delta / Theta0.2056
					53.38	Price @ Oct 08, 2025 15:53 GMT
1.05	-4.55%	1	1.1	15	54.00	1.5	-16.67%	1.55	1.7	30
MSFU Call 54.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: -4.55% SymbolMSFU\|20251017\|54.00C Delta0.4467 Imp Vol0.3868 Bid1 Gamma0.1219 Theoretical1.05 Ask1.1 Theta-0.0738 Intrinsic Value-0.62 Volume15 Vega0.0332 Time Value1.67 Open Interest118 Rho0.0056 Delta / Theta-6.053 MSFU Put 54.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: -16.67% SymbolMSFU\|20251017\|54.00P Delta-0.5529 Imp Vol0.3973 Bid1.55 Gamma0.1191 Theoretical1.63 Ask1.7 Theta-0.0702 Intrinsic Value0.62 Volume30 Vega0.0332 Time Value0.88 Open Interest58 Rho-0.0065 Delta / Theta7.8734
0.7	-41.67%	0.6	0.7	36	55.00	2.15	0%	2.2	2.35	0
MSFU Call 55.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -41.67% SymbolMSFU\|20251017\|55.00C Delta0.3336 Imp Vol0.3916 Bid0.6 Gamma0.1108 Theoretical0.7 Ask0.7 Theta-0.0683 Intrinsic Value-1.62 Volume36 Vega0.0305 Time Value2.32 Open Interest278 Rho0.0042 Delta / Theta-4.8859 MSFU Put 55.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolMSFU\|20251017\|55.00P Delta-0.6638 Imp Vol0.4027 Bid2.2 Gamma0.1087 Theoretical2.28 Ask2.35 Theta-0.065 Intrinsic Value1.62 Volume0 Vega0.0306 Time Value0.53 Open Interest15 Rho-0.0075 Delta / Theta10.2125
0.47	0%	0	0.45	0	56.00	4.01	0%	2.85	3.1	0
MSFU Call 56.00 Exp: Oct 17, 2025 Last: 0.47 Chg.: 0% SymbolMSFU\|20251017\|56.00C Delta0.2377 Imp Vol0.3963 Bid0 Gamma0.0931 Theoretical0.45 Ask0.45 Theta-0.0585 Intrinsic Value-2.62 Volume0 Vega0.0259 Time Value3.09 Open Interest129 Rho0.003 Delta / Theta-4.0653 MSFU Put 56.00 Exp: Oct 17, 2025 Last: 4.01 Chg.: 0% SymbolMSFU\|20251017\|56.00P Delta-0.77 Imp Vol0.3893 Bid2.85 Gamma0.0939 Theoretical2.98 Ask3.1 Theta-0.0513 Intrinsic Value2.62 Volume0 Vega0.0254 Time Value1.39 Open Interest20 Rho-0.0081 Delta / Theta15.0106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSFU Comments

Write your thoughts about Direxion Daily MSFT Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,824.5	+221.5	+0.48%
US 500	6,753.6	+39.0	+0.58%
FTSE 100	9,549.69	+66.11	+0.70%
DAX	24,609.64	+220.74	+0.91%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.44	+0.99	+1.51%
Crude Oil WTI	62.81	+1.08	+1.75%
Gold	4,068.42	+64.02	+1.60%
Silver	48.918	+1.402	+2.95%
Copper	5.0745	-0.0230	-0.45%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7190	-0.0030	-0.06%
Germany 10Y	2.6787	+0.0017	+0.06%
U.S. 10Y	4.125	-0.006	-0.15%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	53.42	+0.25	+0.47%
Deka Euro Corpora.	959.08	+0.34	+0.04%
WPP	24.65	+0.21	+0.87%
Goldman Sachs Glo.	107.130	+0.030	+0.03%
FAM Sustainable T.	126.456	+0.382	+0.30%
Samsung KODEX Hig.	13,090	+140	+1.08%
Bloomberg Gold	371.75	+5.86	+1.60%
Tata Equity P/E T.	130.508	+0.232	+0.18%