Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.61 +3.62 +15.09%

04/08 - Closed. Currency in USD

After Hours

27.06

-0.55

-1.99%

02:03:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 38,040,735
Bid/Ask: 0.00 / 0.00
Day's Range: 25.69 - 28.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	0%	13.8	15.6	0	13.00	0.03	0%	0	0.05	0
MUU Call 13.00 Exp: Aug 07, 2026 Last: 8.3 Chg.: 0% SymbolMUU\|20260807\|13.00C Delta0.9757 Imp Vol4.7176 Bid13.8 Gamma0.0048 Theoretical14.7 Ask15.6 Theta-0.1133 Intrinsic Value14.61 Volume0 Vega0.0014 Time Value-6.31 Open Interest1 Rho0.001 Delta / Theta-8.6083 MUU Put 13.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolMUU\|20260807\|13.00P Delta-0.0075 Imp Vol3.6576 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0315 Intrinsic Value-14.61 Volume0 Vega0.0005 Time Value14.64 Open Interest34 Rho0 Delta / Theta0.2377
0	0%	12.8	14.6	0	14.00	0.03	-40%	0	0.05	6
MUU Call 14.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260807\|14.00C Delta0.9734 Imp Vol4.302 Bid12.8 Gamma0.0057 Theoretical13.7 Ask14.6 Theta-0.1116 Intrinsic Value13.61 Volume0 Vega0.0015 Time Value-13.61 Open Interest0 Rho0.0011 Delta / Theta-8.7186 MUU Put 14.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: -40% SymbolMUU\|20260807\|14.00P Delta-0.0082 Imp Vol3.3256 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0311 Intrinsic Value-13.61 Volume6 Vega0.0006 Time Value13.64 Open Interest9 Rho0 Delta / Theta0.2644
0	0%	11.8	13.5	0	15.00	0.03	-70%	0	0.05	13
MUU Call 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260807\|15.00C Delta0.9795 Imp Vol3.5693 Bid11.8 Gamma0.0055 Theoretical12.65 Ask13.5 Theta-0.0749 Intrinsic Value12.61 Volume0 Vega0.0012 Time Value-12.61 Open Interest0 Rho0.0012 Delta / Theta-13.0709 MUU Put 15.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: -70% SymbolMUU\|20260807\|15.00P Delta-0.009 Imp Vol3.0159 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0307 Intrinsic Value-12.61 Volume13 Vega0.0006 Time Value12.64 Open Interest103 Rho0 Delta / Theta0.2951
					27.61	Price @ Aug 04, 2026 20:45 GMT
2.3	170.59%	2	2.4	480	28.00	2.6	-45.83%	2	2.7	40
MUU Call 28.00 Exp: Aug 07, 2026 Last: 2.3 Chg.: 170.59% SymbolMUU\|20260807\|28.00C Delta0.5155 Imp Vol2.3984 Bid2 Gamma0.0665 Theoretical2.2 Ask2.4 Theta-0.3995 Intrinsic Value-0.39 Volume480 Vega0.01 Time Value2.69 Open Interest93 Rho0.001 Delta / Theta-1.2905 MUU Put 28.00 Exp: Aug 07, 2026 Last: 2.6 Chg.: -45.83% SymbolMUU\|20260807\|28.00P Delta-0.4931 Imp Vol2.1253 Bid2 Gamma0.0751 Theoretical2.35 Ask2.7 Theta-0.3517 Intrinsic Value0.39 Volume40 Vega0.01 Time Value2.21 Open Interest4 Rho-0.0011 Delta / Theta1.402
1.9	160.27%	1.55	2.1	395	29.00	0	0%	2.85	3.9	0
MUU Call 29.00 Exp: Aug 07, 2026 Last: 1.9 Chg.: 160.27% SymbolMUU\|20260807\|29.00C Delta0.4525 Imp Vol2.4212 Bid1.55 Gamma0.0655 Theoretical1.83 Ask2.1 Theta-0.4006 Intrinsic Value-1.39 Volume395 Vega0.0099 Time Value3.29 Open Interest175 Rho0.0009 Delta / Theta-1.1297 MUU Put 29.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260807\|29.00P Delta-0.5407 Imp Vol2.5503 Bid2.85 Gamma0.0623 Theoretical3.38 Ask3.9 Theta-0.42 Intrinsic Value1.39 Volume0 Vega0.0099 Time Value-1.39 Open Interest0 Rho-0.0013 Delta / Theta1.2873
1.45	184.31%	1.3	1.5	1,166	30.00	3.75	-40.94%	3.5	4.6	37
MUU Call 30.00 Exp: Aug 07, 2026 Last: 1.45 Chg.: 184.31% SymbolMUU\|20260807\|30.00C Delta0.3849 Imp Vol2.3309 Bid1.3 Gamma0.0656 Theoretical1.4 Ask1.5 Theta-0.372 Intrinsic Value-2.39 Volume1,166 Vega0.0096 Time Value3.84 Open Interest676 Rho0.0008 Delta / Theta-1.0345 MUU Put 30.00 Exp: Aug 07, 2026 Last: 3.75 Chg.: -40.94% SymbolMUU\|20260807\|30.00P Delta-0.597 Imp Vol2.5681 Bid3.5 Gamma0.0603 Theoretical4.05 Ask4.6 Theta-0.4124 Intrinsic Value2.39 Volume37 Vega0.0097 Time Value1.36 Open Interest2 Rho-0.0014 Delta / Theta1.4477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,226.1	+140.2	+0.26%
US 500	7,753.0	+16.5	+0.21%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.61	+0.86	+1.09%
Crude Oil WTI	75.87	+0.10	+0.13%
Gold	4,136.00	-16.60	-0.40%
Silver	59.973	-0.273	-0.45%
Copper	6.6253	-0.0062	-0.09%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 5Y	4.331	-0.002	-0.05%
U.S. 2Y	4.200	+0.006	+0.14%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	27.61	+3.62	+15.09%