Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.22 -3.21 -10.21%

18:29:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 18,855,669
Bid/Ask: 0.00 / 0.00
Day's Range: 26.77 - 28.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	22.9	0	5.50	0	0%	0	0.05	0
MUU Call 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.50C Delta0.998 Imp Vol6.0673 Bid21.8 Gamma0.0004 Theoretical22.35 Ask22.9 Theta-0.0149 Intrinsic Value22.65 Volume0 Vega0.0002 Time Value-22.65 Open Interest2 Rho0.0006 Delta / Theta-67.1479 MUU Put 5.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.50P Delta-0.0034 Imp Vol6.5683 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-22.65 Volume0 Vega0.0003 Time Value22.65 Open Interest703 Rho0 Delta / Theta0.139
0	0%	21.6	22.7	0	5.75	0	0%	0	0.7	0
MUU Call 5.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.75C Delta0.993 Imp Vol7.257 Bid21.6 Gamma0.0009 Theoretical22.15 Ask22.7 Theta-0.0522 Intrinsic Value22.4 Volume0 Vega0.0006 Time Value-22.4 Open Interest20 Rho0.0006 Delta / Theta-19.0208 MUU Put 5.75 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|5.75P Delta-0.0213 Imp Vol10.0255 Bid0 Gamma0.0017 Theoretical0.35 Ask0.7 Theta-0.1863 Intrinsic Value-22.4 Volume0 Vega0.0015 Time Value22.4 Open Interest200 Rho-0.0001 Delta / Theta0.1142
0	0%	21.3	22.4	0	6.00	0	0%	0	0.7	0
MUU Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|6.00C Delta0.9979 Imp Vol5.7365 Bid21.3 Gamma0.0004 Theoretical21.85 Ask22.4 Theta-0.0147 Intrinsic Value22.15 Volume0 Vega0.0002 Time Value-22.15 Open Interest0 Rho0.0006 Delta / Theta-67.7797 MUU Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260918\|6.00P Delta-0.022 Imp Vol9.7569 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.1867 Intrinsic Value-22.15 Volume0 Vega0.0015 Time Value22.15 Open Interest40 Rho-0.0001 Delta / Theta0.118
					28.15	Price @ Sep 14, 2026 17:03 GMT
1.2	-68.25%	1.1	1.3	107	28.25	2.07	392.86%	1.25	2.2	2
MUU Call 28.25 Exp: Sep 18, 2026 Last: 1.2 Chg.: -68.25% SymbolMUU\|20260918\|28.25C Delta0.4787 Imp Vol1.1902 Bid1.1 Gamma0.1149 Theoretical1.2 Ask1.3 Theta-0.1739 Intrinsic Value-0.1 Volume107 Vega0.0116 Time Value1.3 Open Interest118 Rho0.0013 Delta / Theta-2.7531 MUU Put 28.25 Exp: Sep 18, 2026 Last: 2.07 Chg.: 392.86% SymbolMUU\|20260918\|28.25P Delta-0.5156 Imp Vol1.2939 Bid1.25 Gamma0.1058 Theoretical1.72 Ask2.2 Theta-0.1865 Intrinsic Value0.1 Volume2 Vega0.0116 Time Value1.97 Open Interest44 Rho-0.0015 Delta / Theta2.7654
1.1	0%	0.95	1.35	21	28.50	0.5	0%	1.4	2.3	0
MUU Call 28.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolMUU\|20260918\|28.50C Delta0.4544 Imp Vol1.2368 Bid0.95 Gamma0.11 Theoretical1.15 Ask1.35 Theta-0.1797 Intrinsic Value-0.35 Volume21 Vega0.0115 Time Value1.45 Open Interest34 Rho0.0013 Delta / Theta-2.5289 MUU Put 28.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolMUU\|20260918\|28.50P Delta-0.5429 Imp Vol1.2762 Bid1.4 Gamma0.1067 Theoretical1.85 Ask2.3 Theta-0.1829 Intrinsic Value0.35 Volume0 Vega0.0116 Time Value0.15 Open Interest250 Rho-0.0016 Delta / Theta2.9682
1.2	-65.22%	0.9	1.2	3	28.75	2.5	257.14%	1.35	2.45	4
MUU Call 28.75 Exp: Sep 18, 2026 Last: 1.2 Chg.: -65.22% SymbolMUU\|20260918\|28.75C Delta0.4276 Imp Vol1.2347 Bid0.9 Gamma0.1091 Theoretical1.05 Ask1.2 Theta-0.1775 Intrinsic Value-0.6 Volume3 Vega0.0114 Time Value1.8 Open Interest33 Rho0.0012 Delta / Theta-2.4085 MUU Put 28.75 Exp: Sep 18, 2026 Last: 2.5 Chg.: 257.14% SymbolMUU\|20260918\|28.75P Delta-0.5776 Imp Vol1.187 Bid1.35 Gamma0.1132 Theoretical1.9 Ask2.45 Theta-0.1677 Intrinsic Value0.6 Volume4 Vega0.0114 Time Value1.9 Open Interest225 Rho-0.0017 Delta / Theta3.4453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,511.2	-61.6	-0.12%
US 500	7,640.3	-16.6	-0.22%
FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,415.06	-153.50	-0.60%
South Africa Top 40	106,066.19	-1693.29	-1.57%

Brent Oil	105.82	+1.21	+1.16%
Crude Oil WTI	101.53	+1.48	+1.48%
Gold	4,351.42	-57.48	-1.30%
Silver	64.175	-1.013	-1.55%
Copper	6.4053	-0.1427	-2.18%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3545	-0.0173	-0.32%
Germany 10Y	3.5158	-0.0158	-0.45%
U.S. 10Y	4.955	-0.020	-0.40%
U.S. 5Y	4.777	-0.014	-0.29%
U.S. 2Y	4.622	-0.022	-0.47%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	28.22	-3.21	-10.21%
	5619	854.00	-4.00	-0.47%