Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.10 -1.70 -4.38%

02/10 - Closed. Currency in USD

After Hours

37.33

+0.23

+0.62%

7:54:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 32,181,943
Bid/Ask: 0.00 / 0.00
Day's Range: 36.95 - 39.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.3	0%	16.5	17.9	0	20.00	0.05	0%	0	0.65	0
MUU Call 20.00 Exp: Oct 09, 2026 Last: 15.3 Chg.: 0% SymbolMUU\|20261009\|20.00C Delta0.9819 Imp Vol2.494 Bid16.5 Gamma0.0038 Theoretical17.2 Ask17.9 Theta-0.0461 Intrinsic Value17.1 Volume0 Vega0.0021 Time Value-1.8 Open Interest30 Rho0.0032 Delta / Theta-21.3099 MUU Put 20.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolMUU\|20261009\|20.00P Delta-0.0441 Imp Vol3.2178 Bid0 Gamma0.0061 Theoretical0.33 Ask0.65 Theta-0.1187 Intrinsic Value-17.1 Volume0 Vega0.0044 Time Value17.15 Open Interest129 Rho-0.0003 Delta / Theta0.3712
15.55	0%	14.5	15.9	98	22.00	0.05	0%	0	0.1	13
MUU Call 22.00 Exp: Oct 09, 2026 Last: 15.55 Chg.: 0% SymbolMUU\|20261009\|22.00C Delta0.9793 Imp Vol2.1459 Bid14.5 Gamma0.0049 Theoretical15.2 Ask15.9 Theta-0.0447 Intrinsic Value15.1 Volume98 Vega0.0024 Time Value0.45 Open Interest98 Rho0.0035 Delta / Theta-21.9124 MUU Put 22.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolMUU\|20261009\|22.00P Delta-0.0139 Imp Vol1.9686 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-15.1 Volume13 Vega0.0017 Time Value15.15 Open Interest82 Rho-0.0001 Delta / Theta0.5034
14.1	0%	13.5	14.9	0	23.00	0.05	0%	0	0.1	50
MUU Call 23.00 Exp: Oct 09, 2026 Last: 14.1 Chg.: 0% SymbolMUU\|20261009\|23.00C Delta0.9778 Imp Vol1.983 Bid13.5 Gamma0.0056 Theoretical14.2 Ask14.9 Theta-0.0439 Intrinsic Value14.1 Volume0 Vega0.0025 Time Value0 Open Interest0 Rho0.0036 Delta / Theta-22.2504 MUU Put 23.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolMUU\|20261009\|23.00P Delta-0.015 Imp Vol1.8192 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0273 Intrinsic Value-14.1 Volume50 Vega0.0018 Time Value14.15 Open Interest71 Rho-0.0001 Delta / Theta0.5506
					37.1	Price @ Oct 04, 2026 20:44 GMT
1.58	-48.7%	1.5	1.75	338	37.50	2	-2.44%	1.65	2.2	114
MUU Call 37.50 Exp: Oct 09, 2026 Last: 1.58 Chg.: -48.7% SymbolMUU\|20261009\|37.50C Delta0.4911 Imp Vol0.948 Bid1.5 Gamma0.0885 Theoretical1.63 Ask1.75 Theta-0.1516 Intrinsic Value-0.4 Volume338 Vega0.019 Time Value1.98 Open Interest168 Rho0.0027 Delta / Theta-3.239 MUU Put 37.50 Exp: Oct 09, 2026 Last: 2 Chg.: -2.44% SymbolMUU\|20261009\|37.50P Delta-0.5119 Imp Vol0.907 Bid1.65 Gamma0.0925 Theoretical1.93 Ask2.2 Theta-0.1414 Intrinsic Value0.4 Volume114 Vega0.019 Time Value1.6 Open Interest362 Rho-0.003 Delta / Theta3.6196
1.41	-48.73%	1.35	1.5	1,261	38.00	2.3	15%	2	2.4	165
MUU Call 38.00 Exp: Oct 09, 2026 Last: 1.41 Chg.: -48.73% SymbolMUU\|20261009\|38.00C Delta0.4484 Imp Vol0.9536 Bid1.35 Gamma0.0872 Theoretical1.43 Ask1.5 Theta-0.1511 Intrinsic Value-0.9 Volume1,261 Vega0.0188 Time Value2.31 Open Interest1,024 Rho0.0025 Delta / Theta-2.9666 MUU Put 38.00 Exp: Oct 09, 2026 Last: 2.3 Chg.: 15% SymbolMUU\|20261009\|38.00P Delta-0.5581 Imp Vol0.899 Bid2 Gamma0.0924 Theoretical2.2 Ask2.4 Theta-0.1385 Intrinsic Value0.9 Volume165 Vega0.0188 Time Value1.4 Open Interest112 Rho-0.0032 Delta / Theta4.0286
1.35	-46%	1.1	1.8	305	38.50	2.62	10.08%	2.4	2.95	29
MUU Call 38.50 Exp: Oct 09, 2026 Last: 1.35 Chg.: -46% SymbolMUU\|20261009\|38.50C Delta0.4219 Imp Vol1.0695 Bid1.1 Gamma0.0769 Theoretical1.45 Ask1.8 Theta-0.1674 Intrinsic Value-1.4 Volume305 Vega0.0186 Time Value2.75 Open Interest48 Rho0.0023 Delta / Theta-2.5207 MUU Put 38.50 Exp: Oct 09, 2026 Last: 2.62 Chg.: 10.08% SymbolMUU\|20261009\|38.50P Delta-0.5893 Imp Vol0.9873 Bid2.4 Gamma0.0829 Theoretical2.68 Ask2.95 Theta-0.15 Intrinsic Value1.4 Volume29 Vega0.0185 Time Value1.22 Open Interest14 Rho-0.0034 Delta / Theta3.9296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,133.6	-43.8	-0.09%
US 500	7,713.0	-9.9	-0.13%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	101.75	-0.50	-0.49%
Crude Oil WTI	90.22	-0.89	-0.98%
Gold	4,179.72	+17.42	+0.42%
Silver	61.645	+1.230	+2.04%
Copper	6.5798	-0.0002	0.00%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3617	-0.0104	-0.19%
Germany 10Y	3.4268	-0.0281	-0.81%
U.S. 10Y	5.258	-0.022	-0.42%
U.S. 5Y	5.028	-0.027	-0.53%
U.S. 2Y	4.798	-0.027	-0.56%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	37.10	-1.70	-4.38%
	EOG	141.38	+0.07	+0.05%