Breaking News

Direxion Daily MU Bull 2X Shares (MUU)

	Symbol	Exchange	Currency
	MUU	NASDAQ	USD	Real-time
	MUU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,080.08 +155.92 +16.87%

18/06 - Closed. Currency in USD

Pre Market

1,152.00

+71.92

+6.66%

09:48:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,733,825
Bid/Ask: 0.00 / 0.00
Day's Range: 1,012.00 - 1,110.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MU Bull 2X Shares Options Chain

Get free option data for MUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MU Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	770.1	790	0	305.00	8	6.67%	5	8.9	19
MUU Call 305.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|305.00C Delta0.9872 Imp Vol2.3704 Bid770.1 Gamma0 Theoretical780.05 Ask790 Theta-0.4408 Intrinsic Value775.08 Volume0 Vega0.1009 Time Value-775.08 Open Interest3 Rho0.2274 Delta / Theta-2.2397 MUU Put 305.00 Exp: Jul 17, 2026 Last: 8 Chg.: 6.67% SymbolMUU\|20260717\|305.00P Delta-0.0183 Imp Vol2.6105 Bid5 Gamma0.0001 Theoretical6.95 Ask8.9 Theta-0.6132 Intrinsic Value-775.08 Volume19 Vega0.1368 Time Value783.08 Open Interest49 Rho-0.0197 Delta / Theta0.0299
0	0%	766.1	786	0	310.00	0	0%	0	17.5	0
MUU Call 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|310.00C Delta0.9849 Imp Vol2.4319 Bid766.1 Gamma0.0001 Theoretical776.05 Ask786 Theta-0.5145 Intrinsic Value770.08 Volume0 Vega0.1159 Time Value-770.08 Open Interest11 Rho0.2286 Delta / Theta-1.9144 MUU Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|310.00P Delta-0.0215 Imp Vol2.7007 Bid0 Gamma0.0001 Theoretical8.75 Ask17.5 Theta-0.7268 Intrinsic Value-770.08 Volume0 Vega0.1567 Time Value770.08 Open Interest3 Rho-0.0235 Delta / Theta0.0296
0	0%	762	781.2	0	315.00	0	0%	0	20	0
MUU Call 315.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|315.00C Delta0.9836 Imp Vol2.4468 Bid762 Gamma0.0001 Theoretical771.6 Ask781.2 Theta-0.5528 Intrinsic Value765.08 Volume0 Vega0.1242 Time Value-765.08 Open Interest2 Rho0.2311 Delta / Theta-1.7794 MUU Put 315.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|315.00P Delta-0.0237 Imp Vol2.7442 Bid0 Gamma0.0001 Theoretical10 Ask20 Theta-0.801 Intrinsic Value-765.08 Volume0 Vega0.17 Time Value765.08 Open Interest3 Rho-0.0262 Delta / Theta0.0296
					1,080.08	Price @ Jun 19, 2026 20:45 GMT
245	0%	232.2	250	15	1,085.00	0	0%	236.2	252	0
MUU Call 1,085.00 Exp: Jul 17, 2026 Last: 245 Chg.: 0% SymbolMUU\|20260717\|1085.00C Delta0.6108 Imp Vol2.0178 Bid232.2 Gamma0.0006 Theoretical241.1 Ask250 Theta-4.1027 Intrinsic Value-4.92 Volume15 Vega1.1673 Time Value249.92 Open Interest1 Rho0.3326 Delta / Theta-0.1489 MUU Put 1,085.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|1085.00P Delta-0.3892 Imp Vol2.0259 Bid236.2 Gamma0.0006 Theoretical244.1 Ask252 Theta-4.0206 Intrinsic Value4.92 Volume0 Vega1.1673 Time Value-4.92 Open Interest0 Rho-0.4521 Delta / Theta0.0968
0	0%	228.1	248	0	1,090.00	0	0%	240	258.2	0
MUU Call 1,090.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|1090.00C Delta0.6072 Imp Vol2.0081 Bid228.1 Gamma0.0006 Theoretical238.05 Ask248 Theta-4.0939 Intrinsic Value-9.92 Volume0 Vega1.1704 Time Value9.92 Open Interest4 Rho0.3319 Delta / Theta-0.1483 MUU Put 1,090.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|1090.00P Delta-0.3914 Imp Vol2.0424 Bid240 Gamma0.0006 Theoretical249.1 Ask258.2 Theta-4.0597 Intrinsic Value9.92 Volume0 Vega1.1691 Time Value-9.92 Open Interest0 Rho-0.4567 Delta / Theta0.0964
0	0%	226.4	246	0	1,095.00	242.31	0%	242.3	262	4
MUU Call 1,095.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMUU\|20260717\|1095.00C Delta0.6041 Imp Vol2.0086 Bid226.4 Gamma0.0006 Theoretical236.2 Ask246 Theta-4.1034 Intrinsic Value-14.92 Volume0 Vega1.1729 Time Value14.92 Open Interest4 Rho0.3307 Delta / Theta-0.1472 MUU Put 1,095.00 Exp: Jul 17, 2026 Last: 242.31 Chg.: 0% SymbolMUU\|20260717\|1095.00P Delta-0.3945 Imp Vol2.0421 Bid242.3 Gamma0.0006 Theoretical252.15 Ask262 Theta-4.0675 Intrinsic Value14.92 Volume4 Vega1.1717 Time Value227.39 Open Interest0 Rho-0.4608 Delta / Theta0.097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUU Comments

Write your thoughts about Direxion Daily MU Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,554.76	-67.42	-0.78%
NSE All Share	235,941.27	-1807.02	-0.76%
US 30	51,531.1	-33.6	-0.07%
US 500	7,487.1	-13.5	-0.18%
FTSE 100	10,355.07	-8.20	-0.08%
DAX	24,944.98	-80.63	-0.32%
South Africa Top 40	103,987.90	-270.83	-0.26%

Brent Oil	78.75	-1.30	-1.62%
Crude Oil WTI	75.33	-0.52	-0.69%
Gold	4,211.20	+38.30	+0.92%
Silver	66.093	+1.183	+1.82%
Copper	6.3510	+0.0140	+0.22%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

Nigeria 10Y	16.793	+0.002	+0.01%
Nigeria 2Y	17.288	-0.002	-0.01%
U.K. 10Y	4.8518	+0.0104	+0.21%
Germany 10Y	2.9739	-0.0101	-0.34%
U.S. 10Y	4.506	+0.043	+0.96%
U.S. 5Y	4.277	+0.052	+1.23%
U.S. 2Y	4.224	+0.045	+1.08%

Fidelitybk	18.000	-0.200	-1.10%
Zenith Bank	110.00	-5.50	-4.76%
UBA	39.50	-0.90	-2.23%
First HoldCo	55.00	-6.00	-9.84%
Guaranty Trust Holding	115.55	-12.80	-9.97%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MU.	1,080.08	+155.92	+16.87%
	Northern Trust 20.	100.98	+0.06	+0.06%