Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Aggregate Bond | AGG | 1.222 | +0.16% | 331.71K | 01:51:14 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 3.277 | +0.34% | 124.70K | 01:51:24 | ||
| Smart Gold | GLD | 3.74 | +1.38% | 121.90K | 01:46:38 | ||
| Smartshares NZ Top 50 | FNZ | 3.27 | 0.00% | 86.45K | 01:48:57 | ||
| Smartshares Asia Pacific | APA | 3.064 | -0.91% | 75.74K | 01:51:04 | ||
| Smartshares NZ Dividend | DIV | 1.318 | +0.23% | 74.06K | 01:45:49 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.45 | 0.07% | 67.85K | 01:48:08 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.79 | +0.99% | 59.19K | 01:49:51 | ||
| Smartshares Emerging Markets | EMF | 1.885 | 0.00% | 59.00K | 01:48:45 | ||
| Smart US Technology (NZD Hedged) | UST | 3.13 | 0.00% | 46.91K | 01:50:12 | ||
| Smartshares Total World | TWF | 4.688 | +0.02% | 46.54K | 01:49:14 | ||
| Smartshares NZ Top 10 | TNZ | 2.010 | 0.00% | 38.16K | 01:51:04 | ||
| Smartshares S&P/ASX 200 | AUS | 4.05 | +0.50% | 36.68K | 01:50:31 | ||
| Smartshares Europe | EUF | 2.800 | -0.21% | 36.39K | 01:56:10 | ||
| Smartshares US 500 | USF | 20.50 | +0.50% | 35.31K | 01:50:40 | ||
| Smart Bitcoin | BTC | 4.61 | -2.23% | 32.09K | 00:37:53 | ||
| Smartshares NZ Bond | NZB | 3.06 | 0.00% | 30.50K | 01:49:40 | ||
| Smartshares NZ Property | NPF | 1.292 | +0.86% | 24.10K | 01:53:36 | ||
| Smartshares Global Property | GPR | 2.75 | -0.22% | 20.01K | 07/10 | ||
| Smartshares S&P/NZX 50 | NZG | 2.65 | +0.72% | 19.59K | 01:50:48 | ||
| Smartshares US Large Growth | USG | 15.45 | +0.43% | 17.68K | 01:56:10 | ||
| Smartshares Australian Property | ASP | 1.658 | -0.42% | 16.94K | 01:44:48 | ||
| Smartshares Global Equities ESG | ESG | 4.601 | +0.04% | 15.79K | 01:47:07 | ||
| Smartshares Australian Dividend | ASD | 2.150 | -0.37% | 15.47K | 01:48:44 | ||
| Smartshares Australian Top 20 | OZY | 5.60 | -0.14% | 10.67K | 01:47:47 | ||
| Smartshares Japan Equities ESG | JPN | 3.190 | -0.87% | 8.09K | 01:50:15 | ||
| Smartshares Global Government Bond | GGB | 2.53 | -0.16% | 8.05K | 07/10 | ||
| Smartshares Australian Financials | ASF | 12.63 | +1.01% | 7.82K | 01:48:36 | ||
| Smartshares Australian Mid Cap | MZY | 12.96 | -0.75% | 7.64K | 01:48:16 | ||
| Smartshares US Equities ESG | USA | 5.465 | +0.64% | 5.52K | 01:52:01 | ||
| Smartshares Healthcare Innovation | LIV | 3.260 | -1.21% | 5.13K | 07/10 | ||
| Smartshares US Large Value | USV | 6.35 | +0.62% | 4.65K | 01:50:38 | ||
| Smartshares Automation and Robotics | BOT | 6.40 | -1.33% | 3.60K | 01:47:56 | ||
| Smartshares NZ Mid Cap | MDZ | 6.39 | +0.88% | 2.80K | 01:52:42 | ||
| Smartshares Australian Resources | ASR | 6.89 | -0.66% | 1.71K | 01:46:49 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.26 | +0.49% | 1.16K | 01:45:54 | ||
| Smartshares Global Bond | GBF | 3.16 | -0.32% | 0.99K | 01:01:56 | ||
| Smartshares NZ Cash | NZC | 2.994 | +0.03% | 921.00 | 01:51:00 | ||
| Smartshares US Small Cap | USS | 8.44 | -0.37% | 824.00 | 01:56:39 | ||
| Smartshares Europe Equities ESG | EUG | 4.320 | -0.05% | 0.61K | 01:52:28 | ||
| Smartshares US Mid Cap | USM | 9.71 | 0.00% | 0.46K | 01:49:32 | ||
| Smart S&P/NZX 20 | NZT | 2.56 | +0.79% | 0.08K | 07/10 | ||
| Smartshares Global Infrastructure | INF | 3.07 | 0.07% | 0.03K | 07/10 | ||
| Smartshares Australian Equities ESG | AUE | 3.43 | 0.00% | 0 | 06/10 |