Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World | TWF | 3.550 | -0.87% | 487.75K | 04:36:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.155 | -1.03% | 485.57K | 03:32:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.51 | 0.20% | 257.65K | 06:00:00 | ||
| Smartshares Australian Dividend | ASD | 1.802 | -1.58% | 223.80K | 05:01:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.92 | 0.07% | 179.24K | 05:43:00 | ||
| Smartshares NZ Dividend | DIV | 1.130 | -1.40% | 154.92K | 06:00:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.93 | -0.54% | 146.57K | 06:00:00 | ||
| Smartshares Automation and Robotics | BOT | 4.91 | -0.67% | 100.69K | 05:41:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.40 | -1.15% | 91.92K | 06:00:00 | ||
| Smartshares Australian Resources | ASR | 6.45 | -0.75% | 67.96K | 03:27:00 | ||
| Smartshares US Large Growth | USG | 10.52 | -0.29% | 66.96K | 05:43:00 | ||
| Smartshares NZ Property | NPF | 1.107 | -0.09% | 49.18K | 05:43:00 | ||
| Smartshares US 500 | USF | 15.32 | -0.33% | 48.94K | 06:00:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.950 | -0.76% | 47.78K | 04:48:00 | ||
| Smartshares Emerging Markets | EMF | 1.410 | 0.00% | 46.88K | 05:36:00 | ||
| Smartshares NZ Bond | NZB | 2.91 | -0.03% | 44.40K | 06:00:00 | ||
| Smartshares Asia Pacific | APA | 2.438 | +0.21% | 36.30K | 05:35:00 | ||
| Smartshares US Equities ESG | USA | 3.908 | -2.03% | 36.09K | 04:19:00 | ||
| Smartshares Europe | EUF | 2.232 | -1.24% | 32.43K | 05:35:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.33 | -1.31% | 30.48K | 05:39:00 | ||
| Smartshares Australian Top 20 | OZY | 4.70 | -1.09% | 21.42K | 05:23:00 | ||
| Smartshares US Mid Cap | USM | 7.88 | +1.31% | 20.73K | 03:27:00 | ||
| Smartshares Australian Financials | ASF | 8.91 | -1.89% | 19.33K | 03:28:00 | ||
| Smartshares NZ Cash | NZC | 3.034 | -0.10% | 19.16K | 05:40:00 | ||
| Smartshares Global Equities ESG | ESG | 3.482 | -0.68% | 15.03K | 04:29:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.395 | -0.42% | 15.00K | 03:29:00 | ||
| Smartshares Australian Property | ASP | 1.305 | -2.39% | 14.46K | 05:01:00 | ||
| Smartshares US Large Value | USV | 5.27 | -0.70% | 8.40K | 04:51:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.92 | -1.64% | 7.68K | 05:15:00 | ||
| Smartshares Global Bond | GBF | 3.10 | -0.03% | 5.13K | 04:30:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.470 | -2.33% | 4.04K | 04:42:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.13 | -0.21% | 3.91K | 06:00:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.408 | -0.64% | 3.00K | 03:30:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.767 | -3.18% | 1.48K | 04:51:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.13 | -0.37% | 0.90K | 05:32:00 | ||
| Smartshares US Small Cap | USS | 7.05 | -0.58% | 0.82K | 03:28:00 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.00% | 0.12K | 23:00:00 | ||
| Smartshares Global Infrastructure | INF | 2.56 | +0.27% | 0.02K | 06:00:00 | ||
| Smartshares Global Property | GPR | 2.57 | 0.31% | 0.01K | 23:00:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.79 | +0.00% | 0 | 24/04 |