Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.54 | -0.39% | 2.30M | 06:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.63 | 0.00% | 336.52K | 06:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.24 | 0.00% | 215.03K | 06:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.737 | +0.81% | 118.94K | 06:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.08 | -0.32% | 116.61K | 06:39:59 | ||
| Smart Gold | GLD | 3.04 | -0.98% | 114.15K | 06:39:59 | ||
| Smartshares Total World | TWF | 4.382 | +0.53% | 99.64K | 06:39:59 | ||
| Smartshares Europe | EUF | 2.673 | -0.19% | 98.83K | 06:39:59 | ||
| Smartshares NZ Property | NPF | 1.139 | +0.62% | 92.98K | 06:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 3.84 | -1.28% | 88.64K | 06:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.216 | 0.00% | 81.40K | 06:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.197 | 0.00% | 77.47K | 06:39:59 | ||
| Smartshares US 500 | USF | 19.25 | +0.26% | 57.04K | 06:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 12.25 | -0.33% | 43.10K | 06:39:59 | ||
| Smartshares US Large Growth | USG | 14.46 | -0.07% | 35.12K | 06:39:59 | ||
| Smartshares Global Equities ESG | ESG | 4.318 | +0.26% | 32.88K | 06:39:59 | ||
| Smartshares NZ Cash | NZC | 3.026 | +0.13% | 30.09K | 06:39:59 | ||
| Smartshares Asia Pacific | APA | 2.880 | -0.48% | 29.27K | 06:39:59 | ||
| Smart Bitcoin | BTC | 4.28 | -0.70% | 28.38K | 06:39:59 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.999 | +0.30% | 26.89K | 06:39:59 | ||
| Smartshares US Equities ESG | USA | 5.106 | -0.33% | 26.05K | 06:39:59 | ||
| Smartshares Australian Top 20 | OZY | 5.34 | -2.02% | 25.69K | 06:39:59 | ||
| Smartshares Australian Resources | ASR | 6.17 | +0.49% | 24.42K | 06:39:59 | ||
| Smartshares Automation and Robotics | BOT | 5.82 | +0.69% | 18.77K | 06:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 2.91 | -0.34% | 18.43K | 06:39:59 | ||
| Smartshares Europe Equities ESG | EUG | 4.107 | -0.80% | 15.87K | 06:39:59 | ||
| Smartshares NZ Top 10 | TNZ | 1.975 | -0.70% | 15.62K | 06:39:59 | ||
| Smartshares Global Bond | GBF | 3.17 | 0.00% | 15.19K | 06:39:59 | ||
| Smartshares US Large Value | USV | 5.90 | 0.00% | 14.17K | 06:39:59 | ||
| Smartshares Australian Property | ASP | 1.572 | +0.45% | 13.62K | 06:39:59 | ||
| Smartshares Australian Dividend | ASD | 2.047 | -0.10% | 12.12K | 06:39:59 | ||
| Smartshares US Mid Cap | USM | 9.23 | -0.22% | 11.05K | 06:39:59 | ||
| Smartshares Global Property | GPR | 2.65 | -1.85% | 10.13K | 06:39:59 | ||
| Smartshares NZ Mid Cap | MDZ | 5.79 | +0.35% | 8.51K | 06:39:59 | ||
| Smartshares Australian Equities ESG | AUE | 3.28 | +0.92% | 6.59K | 18/08 | ||
| Smartshares NZ Bond | NZB | 3.03 | 0.00% | 6.10K | 06:39:59 | ||
| Smartshares Healthcare Innovation | LIV | 3.044 | -0.07% | 4.77K | 06:39:59 | ||
| Smartshares Australian Financials | ASF | 11.92 | -0.42% | 3.94K | 06:39:59 | ||
| Smartshares Japan Equities ESG | JPN | 3.039 | +1.03% | 2.05K | 06:39:59 | ||
| Smartshares US Small Cap | USS | 7.95 | +1.02% | 1.90K | 06:39:59 | ||
| Smart S&P/NZX 20 | NZT | 2.47 | +0.41% | 1.87K | 06:39:59 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.24 | 0.00% | 1.81K | 06:39:59 | ||
| Smartshares Global Infrastructure | INF | 2.98 | -1.00% | 0.87K | 06:39:59 | ||
| Smartshares Global Government Bond | GGB | 2.52 | 0.00% | 0.57K | 06:39:59 |