Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1.084 | +1.59% | 271.64K | 03:49:53 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.86 | +0.52% | 189.72K | 03:50:02 | ||
| Smartshares NZ Top 50 | FNZ | 3.04 | +0.46% | 131.07K | 04:06:03 | ||
| Smartshares US 500 | USF | 17.23 | +0.62% | 81.73K | 04:13:01 | ||
| Smartshares Global Aggregate Bond | AGG | 1.209 | +0.25% | 78.10K | 03:43:42 | ||
| Smart Gold | GLD | 3.02 | -1.69% | 75.16K | 04:14:20 | ||
| Smartshares NZ Mid Cap | MDZ | 5.61 | +0.83% | 74.64K | 03:45:01 | ||
| Smart US Technology (NZD Hedged) | UST | 2.38 | +1.36% | 73.15K | 03:39:47 | ||
| Smartshares NZ Dividend | DIV | 1.118 | +0.81% | 62.90K | 03:39:33 | ||
| Smart Bitcoin | BTC | 3.91 | +1.64% | 61.63K | 03:43:20 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.25 | +0.22% | 59.62K | 04:13:08 | ||
| Smartshares Emerging Markets | EMF | 1.589 | +1.47% | 47.99K | 03:43:07 | ||
| Smartshares NZ Bond | NZB | 3.02 | 0.00% | 41.34K | 03:42:14 | ||
| Smartshares S&P/ASX 200 | AUS | 3.59 | -0.08% | 36.55K | 03:40:59 | ||
| Smartshares NZ Cash | NZC | 3.037 | 0.00% | 36.41K | 03:53:33 | ||
| Smartshares Europe | EUF | 2.527 | +1.61% | 34.30K | 04:16:30 | ||
| Smartshares Total World | TWF | 3.990 | +0.58% | 33.86K | 03:44:38 | ||
| Smartshares Asia Pacific | APA | 2.596 | +0.43% | 30.56K | 04:00:42 | ||
| Smartshares NZ Top 10 | TNZ | 1.993 | +0.91% | 22.83K | 03:53:44 | ||
| Smartshares S&P/NZX 50 | NZG | 2.52 | +0.88% | 22.59K | 03:43:57 | ||
| Smartshares US Large Value | USV | 5.66 | +0.18% | 21.23K | 03:41:29 | ||
| Smartshares US Large Growth | USG | 12.43 | +1.18% | 19.57K | 03:56:20 | ||
| Smartshares Australian Dividend | ASD | 1.907 | +0.37% | 16.14K | 03:40:38 | ||
| Smartshares Australian Top 20 | OZY | 4.99 | -0.74% | 14.41K | 03:01:35 | ||
| Smartshares Automation and Robotics | BOT | 5.35 | +0.79% | 11.82K | 03:39:35 | ||
| Smartshares Japan Equities ESG | JPN | 2.753 | +0.18% | 11.76K | 03:42:52 | ||
| Smartshares Global Bond | GBF | 3.15 | -0.32% | 10.95K | 03:39:01 | ||
| Smartshares Australian Mid Cap | MZY | 10.90 | +0.18% | 9.24K | 03:40:40 | ||
| Smartshares Global Equities ESG | ESG | 3.885 | +0.91% | 8.39K | 03:40:45 | ||
| Smartshares US Equities ESG | USA | 4.493 | +0.94% | 5.39K | 00:44:19 | ||
| Smartshares Europe Equities ESG | EUG | 3.900 | +1.04% | 4.34K | 03:44:24 | ||
| Smartshares US Small Cap | USS | 7.37 | +1.77% | 3.13K | 03:44:26 | ||
| Smartshares Australian Resources | ASR | 5.53 | -0.25% | 2.31K | 02:52:18 | ||
| Smartshares Australian Financials | ASF | 10.99 | -0.14% | 2.02K | 03:39:25 | ||
| Smart S&P/NZX 20 | NZT | 2.46 | 0.16% | 1.80K | 01:30:12 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.700 | +0.90% | 1.65K | 03:40:39 | ||
| Smartshares Healthcare Innovation | LIV | 2.790 | -0.46% | 1.57K | 04:08:16 | ||
| Smartshares Australian Property | ASP | 1.507 | +0.40% | 1.39K | 03:37:26 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.23 | 0.04% | 1.31K | 03:38:33 | ||
| Smartshares US Mid Cap | USM | 8.64 | +1.44% | 973.00 | 03:41:01 | ||
| Smartshares Global Government Bond | GGB | 2.53 | -0.24% | 778.00 | 03:44:14 | ||
| Smartshares Global Infrastructure | INF | 2.91 | -0.58% | 0.08K | 11/05 | ||
| Smartshares Australian Equities ESG | AUE | 3.01 | 0.00% | 0 | 09/05 | ||
| Smartshares Global Property | GPR | 2.71 | 0.00% | 0 | 09/05 |