Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.52 | -0.79% | 3.35M | 06:39:59 | ||
| Smartshares NZ Property | NPF | 1.126 | +0.27% | 310.42K | 06:39:59 | ||
| Smartshares Australian Property | ASP | 1.515 | +2.57% | 277.59K | 06:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.19 | -0.24% | 277.24K | 06:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.672 | -0.83% | 247.99K | 06:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.05 | -0.97% | 181.32K | 06:39:59 | ||
| Smart Bitcoin | BTC | 4.39 | 0.00% | 158.98K | 06:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.58 | -0.56% | 132.19K | 06:39:59 | ||
| Smartshares Total World | TWF | 4.300 | +0.35% | 103.02K | 06:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.176 | -0.08% | 96.77K | 06:39:59 | ||
| Smartshares US 500 | USF | 18.79 | -0.79% | 95.60K | 06:39:59 | ||
| Smartshares Europe | EUF | 2.614 | 0.00% | 79.77K | 06:39:59 | ||
| Smartshares US Large Growth | USG | 14.03 | -1.13% | 78.42K | 06:39:59 | ||
| Smartshares Australian Resources | ASR | 5.85 | +0.17% | 71.06K | 06:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 3.80 | +0.80% | 54.02K | 06:39:59 | ||
| Smartshares Australian Top 20 | OZY | 5.35 | +1.13% | 45.99K | 06:39:59 | ||
| Smartshares NZ Top 10 | TNZ | 1.977 | -0.65% | 44.43K | 06:39:59 | ||
| Smartshares Australian Financials | ASF | 11.79 | +2.43% | 43.05K | 06:39:59 | ||
| Smartshares Asia Pacific | APA | 2.747 | +0.15% | 39.68K | 06:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 2.88 | +0.70% | 37.50K | 06:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 11.62 | -0.17% | 34.18K | 06:39:59 | ||
| Smart Gold | GLD | 3.02 | 0.00% | 33.25K | 06:39:59 | ||
| Smartshares NZ Mid Cap | MDZ | 5.72 | +0.17% | 29.94K | 06:39:59 | ||
| Smartshares Global Aggregate Bond | AGG | 1.218 | +0.16% | 29.42K | 06:39:59 | ||
| Smartshares US Small Cap | USS | 7.81 | -0.13% | 20.38K | 06:39:59 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.23 | 0.00% | 18.85K | 06:39:59 | ||
| Smartshares NZ Cash | NZC | 3.018 | -0.10% | 17.83K | 06:39:59 | ||
| Smartshares Global Equities ESG | ESG | 4.254 | +0.90% | 16.75K | 06:39:59 | ||
| Smartshares NZ Bond | NZB | 3.02 | 0.00% | 14.53K | 06:39:59 | ||
| Smartshares Australian Dividend | ASD | 1.998 | +2.15% | 12.58K | 06:39:59 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.938 | +0.34% | 10.97K | 06:39:59 | ||
| Smartshares US Large Value | USV | 5.93 | +0.68% | 10.83K | 06:39:59 | ||
| Smartshares Automation and Robotics | BOT | 5.90 | 0.00% | 8.64K | 06:39:59 | ||
| Smartshares Australian Equities ESG | AUE | 3.19 | -0.31% | 8.50K | 06:39:59 | ||
| Smart S&P/NZX 20 | NZT | 2.48 | +0.40% | 8.37K | 06:39:59 | ||
| Smartshares Healthcare Innovation | LIV | 2.979 | -0.70% | 6.76K | 06:39:59 | ||
| Smartshares US Equities ESG | USA | 5.017 | 0.00% | 3.42K | 06:39:59 | ||
| Smartshares Global Property | GPR | 2.74 | +1.11% | 3.34K | 06:39:59 | ||
| Smartshares Europe Equities ESG | EUG | 4.043 | +0.80% | 3.01K | 06:39:59 | ||
| Smartshares Japan Equities ESG | JPN | 2.787 | -0.07% | 2.13K | 06:39:59 | ||
| Smartshares Global Bond | GBF | 3.15 | 0.00% | 604.00 | 06:39:59 | ||
| Smartshares US Mid Cap | USM | 9.28 | -0.22% | 349.00 | 06:39:59 | ||
| Smartshares Global Government Bond | GGB | 2.52 | 0.00% | 282.00 | 06:39:59 | ||
| Smartshares Global Infrastructure | INF | 2.94 | -0.68% | 199.00 | 06:39:59 |