Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1.103 | 0.00% | 313.22K | 04/07 | ||
| Smartshares NZ Top 50 | FNZ | 3.06 | +0.66% | 151.89K | 04/07 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.11 | -0.24% | 141.58K | 04/07 | ||
| Smartshares US Equities ESG | USA | 4.850 | +0.60% | 111.23K | 04/07 | ||
| Smartshares Emerging Markets | EMF | 1.639 | 0.00% | 106.01K | 04/07 | ||
| Smartshares Europe | EUF | 2.575 | -0.50% | 95.43K | 04/07 | ||
| Smartshares Total World | TWF | 4.161 | +0.58% | 81.76K | 04/07 | ||
| Smartshares S&P/ASX 200 | AUS | 3.70 | +0.27% | 81.21K | 04/07 | ||
| Smartshares S&P/NZX 50 | NZG | 2.50 | +0.40% | 73.98K | 04/07 | ||
| Smartshares US 500 | USF | 18.28 | +1.39% | 57.33K | 04/07 | ||
| Smartshares NZ Dividend | DIV | 1.170 | +0.43% | 54.18K | 04/07 | ||
| Smartshares Australian Financials | ASF | 11.70 | +0.86% | 33.59K | 04/07 | ||
| Smartshares Australian Resources | ASR | 5.59 | -1.24% | 31.55K | 04/07 | ||
| Smart Gold | GLD | 3.00 | 0.00% | 30.94K | 04/07 | ||
| Smartshares Asia Pacific | APA | 2.685 | +0.79% | 26.89K | 04/07 | ||
| Smart Bitcoin | BTC | 3.98 | -0.25% | 26.01K | 04/07 | ||
| Smartshares Australian Mid Cap | MZY | 11.17 | -0.53% | 25.71K | 04/07 | ||
| Smartshares US Large Growth | USG | 13.50 | +1.50% | 24.14K | 04/07 | ||
| Smart US Technology (NZD Hedged) | UST | 2.76 | +0.73% | 22.35K | 04/07 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.54 | 0.00% | 20.14K | 04/07 | ||
| Smartshares Global Property | GPR | 2.72 | -0.37% | 19.95K | 04/07 | ||
| Smartshares Global Government Bond | GGB | 2.52 | 0.00% | 19.88K | 04/07 | ||
| Smartshares NZ Top 10 | TNZ | 1.958 | +0.20% | 19.74K | 04/07 | ||
| Smartshares NZ Cash | NZC | 3.015 | 0.00% | 18.00K | 04/07 | ||
| Smartshares NZ Mid Cap | MDZ | 5.68 | +0.35% | 14.10K | 04/07 | ||
| Smartshares US Small Cap | USS | 7.59 | -0.78% | 13.38K | 04/07 | ||
| Smartshares Australian Dividend | ASD | 1.931 | +0.10% | 12.85K | 04/07 | ||
| Smartshares Australian Top 20 | OZY | 5.19 | +0.97% | 12.74K | 04/07 | ||
| Smartshares Australian Property | ASP | 1.495 | +0.07% | 11.90K | 04/07 | ||
| Smartshares Automation and Robotics | BOT | 5.74 | +1.24% | 10.29K | 04/07 | ||
| Smartshares Europe Equities ESG | EUG | 3.986 | -0.10% | 9.22K | 04/07 | ||
| Smartshares Global Equities ESG | ESG | 4.104 | +0.15% | 8.25K | 04/07 | ||
| Smartshares Healthcare Innovation | LIV | 2.874 | +0.49% | 7.28K | 04/07 | ||
| Smartshares Japan Equities ESG | JPN | 2.764 | +1.77% | 4.84K | 04/07 | ||
| Smartshares US Mid Cap | USM | 8.97 | +0.11% | 3.60K | 04/07 | ||
| Smartshares US Large Value | USV | 5.80 | +0.17% | 3.54K | 04/07 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.859 | +0.78% | 2.22K | 04/07 | ||
| Smartshares Global Aggregate Bond | AGG | 1.212 | +0.25% | 1.80K | 04/07 | ||
| Smartshares NZ Bond | NZB | 3.01 | 0.00% | 1.65K | 04/07 | ||
| Smartshares Global Bond | GBF | 3.16 | -0.32% | 0.75K | 04/07 | ||
| Smartshares Global Infrastructure | INF | 2.92 | -0.34% | 0.52K | 04/07 | ||
| Smart S&P/NZX 20 | NZT | 2.44 | +0.83% | 0.47K | 04/07 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.23 | +0.45% | 0.44K | 04/07 | ||
| Smartshares Australian Equities ESG | AUE | 3.15 | +0.64% | 111.00 | 04/07 |