Breaking News

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.92 -0.53 -1.58%

01/08 - Closed. Currency in USD

After Hours

32.92

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 12
Bid/Ask: 0.00 / 0.00
Day's Range: 32.92 - 32.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI USA Climate Paris Aligned Options Chain

Get free option data for NZUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI USA Climate Paris Aligned ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.2	0	22.00	0	0%	0	0.65	0
NZUS Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|22.00C Delta0.9759 Imp Vol0.5033 Bid8.3 Gamma0.0092 Theoretical9.75 Ask11.2 Theta-0.0056 Intrinsic Value10.61 Volume0 Vega0.0069 Time Value-10.61 Open Interest0 Rho0.0317 Delta / Theta-174.2979 NZUS Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|22.00P Delta-0.0735 Imp Vol0.7204 Bid0 Gamma0.0158 Theoretical0.33 Ask0.65 Theta-0.0109 Intrinsic Value-10.61 Volume0 Vega0.0171 Time Value10.61 Open Interest0 Rho-0.0037 Delta / Theta6.7442
0	0%	7.3	10.2	0	23.00	0	0%	0	0.65	0
NZUS Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|23.00C Delta0.9753 Imp Vol0.442 Bid7.3 Gamma0.0107 Theoretical8.75 Ask10.2 Theta-0.0054 Intrinsic Value9.61 Volume0 Vega0.0071 Time Value-9.61 Open Interest0 Rho0.0332 Delta / Theta-181.2501 NZUS Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|23.00P Delta-0.0808 Imp Vol0.6511 Bid0 Gamma0.0188 Theoretical0.33 Ask0.65 Theta-0.0106 Intrinsic Value-9.61 Volume0 Vega0.0183 Time Value9.61 Open Interest0 Rho-0.004 Delta / Theta7.6542
0	0%	6.3	9.2	0	24.00	0	0%	0	0.65	0
NZUS Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|24.00C Delta0.9747 Imp Vol0.3832 Bid6.3 Gamma0.0126 Theoretical7.75 Ask9.2 Theta-0.0052 Intrinsic Value8.61 Volume0 Vega0.0072 Time Value-8.61 Open Interest0 Rho0.0347 Delta / Theta-188.7949 NZUS Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|24.00P Delta-0.0892 Imp Vol0.584 Bid0 Gamma0.0226 Theoretical0.33 Ask0.65 Theta-0.0102 Intrinsic Value-8.61 Volume0 Vega0.0198 Time Value8.61 Open Interest0 Rho-0.0043 Delta / Theta8.7825
					32.61	Price @ Jun 27, 2025 20:07 GMT
0	0%	0	1.25	0	33.00	0	0%	0.2	2.85	0
NZUS Call 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|33.00C Delta0.3483 Imp Vol0.2288 Bid0 Gamma0.132 Theoretical0.63 Ask1.25 Theta-0.0106 Intrinsic Value-0.39 Volume0 Vega0.0453 Time Value0.39 Open Interest0 Rho0.0156 Delta / Theta-32.8212 NZUS Put 33.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|33.00P Delta-0.8183 Imp Vol0.1332 Bid0.2 Gamma0.1726 Theoretical1.53 Ask2.85 Theta-0.0023 Intrinsic Value0.39 Volume0 Vega0.0305 Time Value-0.39 Open Interest0 Rho-0.0182 Delta / Theta354.6814
0	0%	0	0.7	0	34.00	0	0%	1.1	3.9	0
NZUS Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|34.00C Delta0.2289 Imp Vol0.2243 Bid0 Gamma0.1103 Theoretical0.35 Ask0.7 Theta-0.0084 Intrinsic Value-1.39 Volume0 Vega0.0371 Time Value1.39 Open Interest0 Rho0.0104 Delta / Theta-27.4052 NZUS Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|34.00P Delta-0.883 Imp Vol0.175 Bid1.1 Gamma0.0977 Theoretical2.5 Ask3.9 Theta-0.0023 Intrinsic Value1.39 Volume0 Vega0.0225 Time Value-1.39 Open Interest0 Rho-0.0169 Delta / Theta385.9191
0	0%	0	0.6	0	35.00	0	0%	2.1	4.9	0
NZUS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|35.00C Delta0.181 Imp Vol0.2608 Bid0 Gamma0.0824 Theoretical0.3 Ask0.6 Theta-0.0083 Intrinsic Value-2.39 Volume0 Vega0.0323 Time Value2.39 Open Interest0 Rho0.0082 Delta / Theta-21.8878 NZUS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20250815\|35.00P Delta-0.9034 Imp Vol0.2204 Bid2.1 Gamma0.0674 Theoretical3.5 Ask4.9 Theta-0.0026 Intrinsic Value2.39 Volume0 Vega0.0197 Time Value-2.39 Open Interest0 Rho-0.0173 Delta / Theta344.2778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NZUS Comments

Write your thoughts about SPDR MSCI USA Climate Paris Aligned ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,714.5	+125.9	+0.29%
US 500	6,259.9	+21.9	+0.35%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.52	-0.15	-0.22%
Crude Oil WTI	67.23	-0.10	-0.15%
Gold	3,408.85	+9.05	+0.27%
Silver	37.088	+0.158	+0.43%
Copper	4.4310	-0.0240	-0.54%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.719	+0.015	+0.40%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI USA Cli.	32.92	-0.53	-1.58%
BNP Put 1275.89 U.	1.405	0.000	0.00%
8033	97.10	+0.00	+0.00%
Agronavarra PP	2.160	0.000	0.00%
NXH	0.50	0.00	0.00%
BNP PARIBAS ARBIT.	0.97	0.00	0.00%
SUTI	0.00010	0.00000	0.00%
SEB WWF Nordenfon.	71.321	-0.855	-1.18%