Breaking News

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.06 +0.58 +1.73%

22/08 - Closed. Currency in USD

After Hours

34.06

-0.00

-0.00%

21:04:06 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Asset Class: Equity

Volume: 3
Bid/Ask: 0.00 / 0.00
Day's Range: 34.06 - 34.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR MSCI USA Climate Paris Aligned Options Chain

Get free option data for NZUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR MSCI USA Climate Paris Aligned ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.6	0	23.00	0	0%	0	0.8	0
NZUS Call 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|23.00C Delta0.9462 Imp Vol0.3876 Bid7.5 Gamma0.0157 Theoretical9.05 Ask10.6 Theta-0.0057 Intrinsic Value9.61 Volume0 Vega0.0196 Time Value-9.61 Open Interest0 Rho0.0673 Delta / Theta-164.8792 NZUS Put 23.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|23.00P Delta-0.0896 Imp Vol0.4793 Bid0 Gamma0.0189 Theoretical0.4 Ask0.8 Theta-0.0055 Intrinsic Value-9.61 Volume0 Vega0.029 Time Value9.61 Open Interest0 Rho-0.0095 Delta / Theta16.1735
0	0%	6.5	9.5	0	24.00	0	0%	0	0.85	0
NZUS Call 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|24.00C Delta0.956 Imp Vol0.313 Bid6.5 Gamma0.0166 Theoretical8 Ask9.5 Theta-0.0049 Intrinsic Value8.61 Volume0 Vega0.0167 Time Value-8.61 Open Interest0 Rho0.0717 Delta / Theta-195.1891 NZUS Put 24.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|24.00P Delta-0.102 Imp Vol0.4396 Bid0 Gamma0.0226 Theoretical0.42 Ask0.85 Theta-0.0055 Intrinsic Value-8.61 Volume0 Vega0.0319 Time Value8.61 Open Interest0 Rho-0.0107 Delta / Theta18.3842
0	0%	5.6	8.7	0	25.00	0	0%	0	0.9	0
NZUS Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|25.00C Delta0.9178 Imp Vol0.3355 Bid5.6 Gamma0.0252 Theoretical7.15 Ask8.7 Theta-0.0065 Intrinsic Value7.61 Volume0 Vega0.0272 Time Value-7.61 Open Interest0 Rho0.0705 Delta / Theta-140.9854 NZUS Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|25.00P Delta-0.1164 Imp Vol0.3999 Bid0 Gamma0.0274 Theoretical0.45 Ask0.9 Theta-0.0055 Intrinsic Value-7.61 Volume0 Vega0.0351 Time Value7.61 Open Interest0 Rho-0.012 Delta / Theta21.1711
					32.61	Price @ Jun 27, 2025 20:07 GMT
0	0%	0	1.95	0	33.00	0	0%	0.35	3.2	0
NZUS Call 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|33.00C Delta0.4122 Imp Vol0.1943 Bid0 Gamma0.1117 Theoretical0.98 Ask1.95 Theta-0.0072 Intrinsic Value-0.39 Volume0 Vega0.0698 Time Value0.39 Open Interest0 Rho0.0389 Delta / Theta-57.207 NZUS Put 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|33.00P Delta-0.6824 Imp Vol0.1543 Bid0.35 Gamma0.1366 Theoretical1.78 Ask3.2 Theta-0.0025 Intrinsic Value0.39 Volume0 Vega0.0602 Time Value-0.39 Open Interest0 Rho-0.0376 Delta / Theta269.9525
0	0%	0	1.4	0	34.00	0	0%	1	3.9	0
NZUS Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|34.00C Delta0.3182 Imp Vol0.2007 Bid0 Gamma0.0991 Theoretical0.7 Ask1.4 Theta-0.0066 Intrinsic Value-1.39 Volume0 Vega0.064 Time Value1.39 Open Interest0 Rho0.0302 Delta / Theta-48.4023 NZUS Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|34.00P Delta-0.9418 Imp Vol0.1213 Bid1 Gamma0.0538 Theoretical2.45 Ask3.9 Theta-0.0003 Intrinsic Value1.39 Volume0 Vega0.0162 Time Value-1.39 Open Interest0 Rho-0.0136 Delta / Theta2,906.8457
0	0%	0	0.85	0	35.00	0	0%	1.85	4.9	0
NZUS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|35.00C Delta0.2239 Imp Vol0.1933 Bid0 Gamma0.0863 Theoretical0.43 Ask0.85 Theta-0.0052 Intrinsic Value-2.39 Volume0 Vega0.0537 Time Value2.39 Open Interest0 Rho0.0215 Delta / Theta-43.0725 NZUS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNZUS\|20251017\|35.00P Delta-0.6154 Imp Vol0.4187 Bid1.85 Gamma0.0522 Theoretical4.9 Ask4.9 Theta-0.01 Intrinsic Value2.39 Volume0 Vega0.068 Time Value-2.39 Open Interest0 Rho-0.0555 Delta / Theta61.6557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NZUS Comments

Write your thoughts about SPDR MSCI USA Climate Paris Aligned ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR MSCI USA Cli.	34.06	+0.58	+1.73%
FIGO FICFI MULTIM.	923.217	-0.742	-0.08%
NETX	0.035	0.000	0.00%
Fondo Banorte Ixe.	7.260	+0.002	+0.02%
PLMJF	11.29	0.00	0.00%
Ibercaja Utilitie.	16.84	-0.10	-0.58%
NPTN	16.01	+0.00	+0.00%
BPUG	0.001	0.000	0.00%