Breaking News

ProShares On-Demand ETF (OND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.24 +0.11 +0.23%

20:59:59 - Closed. Currency in USD

After Hours

48.24

-0.00

-0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,491
Bid/Ask: 0.00 / 0.00
Day's Range: 47.91 - 48.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares On-Demand Options Chain

Get free option data for OND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares On-Demand ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.7	0	27.00	0	0%	0	10	0
OND Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|27.00C Delta0.9286 Imp Vol0.7778 Bid17.1 Gamma0.0075 Theoretical18.7 Ask18.7 Theta-0.0151 Intrinsic Value17.44 Volume0 Vega0.032 Time Value-17.44 Open Interest0 Rho0.0631 Delta / Theta-61.6975 OND Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|27.00P Delta-0.153 Imp Vol1.674 Bid0 Gamma0.006 Theoretical5 Ask10 Theta-0.0448 Intrinsic Value-17.44 Volume0 Vega0.0555 Time Value17.44 Open Interest0 Rho-0.0288 Delta / Theta3.4162
0	0%	16.1	17.8	0	28.00	0	0%	0	10	0
OND Call 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|28.00C Delta0.9193 Imp Vol0.7594 Bid16.1 Gamma0.0084 Theoretical17.8 Ask17.8 Theta-0.016 Intrinsic Value16.44 Volume0 Vega0.0352 Time Value-16.44 Open Interest0 Rho0.0644 Delta / Theta-57.4659 OND Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|28.00P Delta-0.1615 Imp Vol1.5967 Bid0 Gamma0.0065 Theoretical5 Ask10 Theta-0.0442 Intrinsic Value-16.44 Volume0 Vega0.0575 Time Value16.44 Open Interest0 Rho-0.0298 Delta / Theta3.6533
0	0%	15.1	16.8	0	29.00	0	0%	0	10	0
OND Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|29.00C Delta0.9152 Imp Vol0.7123 Bid15.1 Gamma0.0093 Theoretical16.8 Ask16.8 Theta-0.0157 Intrinsic Value15.44 Volume0 Vega0.0365 Time Value-15.44 Open Interest0 Rho0.0667 Delta / Theta-58.1381 OND Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|29.00P Delta-0.1704 Imp Vol1.5223 Bid0 Gamma0.0071 Theoretical5 Ask10 Theta-0.0436 Intrinsic Value-15.44 Volume0 Vega0.0596 Time Value15.44 Open Interest0 Rho-0.0306 Delta / Theta3.9102
					44.44	Price @ Aug 19, 2025 21:02 GMT
1.75	0%	1.35	2.85	0	45.00	0	0%	1.45	2.7	0
OND Call 45.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolOND\|20251121\|45.00C Delta0.5403 Imp Vol0.1748 Bid1.35 Gamma0.0966 Theoretical1.75 Ask2.85 Theta-0.0107 Intrinsic Value-0.56 Volume0 Vega0.0933 Time Value2.31 Open Interest1 Rho0.062 Delta / Theta-50.3234 OND Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|45.00P Delta-0.4744 Imp Vol0.2285 Bid1.45 Gamma0.076 Theoretical2.07 Ask2.7 Theta-0.0084 Intrinsic Value0.56 Volume0 Vega0.0928 Time Value-0.56 Open Interest0 Rho-0.0487 Delta / Theta56.4061
0	0%	0.8	2.15	0	46.00	0	0%	2.05	3.3	0
OND Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|46.00C Delta0.4542 Imp Vol0.1937 Bid0.8 Gamma0.0871 Theoretical1.48 Ask2.15 Theta-0.0112 Intrinsic Value-1.56 Volume0 Vega0.0932 Time Value1.56 Open Interest0 Rho0.0521 Delta / Theta-40.6621 OND Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|46.00P Delta-0.5492 Imp Vol0.2334 Bid2.05 Gamma0.0744 Theoretical2.68 Ask3.3 Theta-0.0083 Intrinsic Value1.56 Volume0 Vega0.0921 Time Value-1.56 Open Interest0 Rho-0.0541 Delta / Theta66.0616
0	0%	0.35	1.8	0	47.00	0	0%	2.7	3.9	0
OND Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|47.00C Delta0.3692 Imp Vol0.1902 Bid0.35 Gamma0.0844 Theoretical1.08 Ask1.8 Theta-0.0102 Intrinsic Value-2.56 Volume0 Vega0.0887 Time Value2.56 Open Interest0 Rho0.0427 Delta / Theta-36.2484 OND Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOND\|20251121\|47.00P Delta-0.6232 Imp Vol0.2331 Bid2.7 Gamma0.072 Theoretical3.3 Ask3.9 Theta-0.0077 Intrinsic Value2.56 Volume0 Vega0.0879 Time Value-2.56 Open Interest0 Rho-0.0578 Delta / Theta81.2947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OND Comments

Write your thoughts about ProShares On-Demand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,629.8	+26.8	+0.06%
US 500	6,757.8	+43.2	+0.64%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.16	+0.71	+1.08%
Crude Oil WTI	62.42	+0.69	+1.12%
Gold	4,061.62	+57.22	+1.43%
Silver	48.450	+0.935	+1.97%
Copper	5.0872	-0.0103	-0.20%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6831	+0.0061	+0.23%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.722	+0.016	+0.43%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares On-Dema.	48.24	+0.11	+0.23%
JM Multi Strategy.	98.468	+0.009	+0.01%
SPACEM/USD	0.0002983	0.0000000	0.00%
IDFC Infrastructu.	39.543	-0.080	-0.20%
Nordea Bank AB Ca.	143.93	0.00	0.00%
IFOS	2.85	+0.09	+3.26%
Flossbach von Sto.	179.840	+0.290	+0.16%
474610	5,080.00	-30.00	-0.59%