Breaking News

ProShares On-Demand ETF (OND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.36 +0.25 +0.76%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 492
Bid/Ask: 0.00 / 0.00
Day's Range: 32.74 - 33.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares On-Demand Options Chain

Get free option data for OND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares On-Demand ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	5.5	0	31.00	0	0%	0	1.4	0
OND Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|31.00C Delta0.8617 Imp Vol0.2989 Bid2.6 Gamma0.0571 Theoretical4.05 Ask5.5 Theta-0.0117 Intrinsic Value4 Volume0 Vega0.0285 Time Value-4 Open Interest0 Rho0.036 Delta / Theta-73.6721 OND Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|31.00P Delta-0.2104 Imp Vol0.4217 Bid0 Gamma0.0532 Theoretical0.7 Ask1.4 Theta-0.0145 Intrinsic Value-4 Volume0 Vega0.0373 Time Value4 Open Interest0 Rho-0.01 Delta / Theta14.5314
0	0%	1.7	4.6	0	32.00	0	0%	0	1.5	0
OND Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|32.00C Delta0.811 Imp Vol0.269 Bid1.7 Gamma0.0778 Theoretical3.15 Ask4.6 Theta-0.0124 Intrinsic Value3 Volume0 Vega0.0349 Time Value-3 Open Interest0 Rho0.0348 Delta / Theta-65.1695 OND Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|32.00P Delta-0.25 Imp Vol0.3643 Bid0 Gamma0.0679 Theoretical0.75 Ask1.5 Theta-0.0136 Intrinsic Value-3 Volume0 Vega0.041 Time Value3 Open Interest0 Rho-0.0116 Delta / Theta18.4107
0	0%	0.85	3.7	0	33.00	0	0%	0	1.65	0
OND Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|33.00C Delta0.7407 Imp Vol0.2349 Bid0.85 Gamma0.1067 Theoretical2.28 Ask3.7 Theta-0.0127 Intrinsic Value2 Volume0 Vega0.0418 Time Value-2 Open Interest0 Rho0.0326 Delta / Theta-58.4783 OND Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|33.00P Delta-0.3064 Imp Vol0.308 Bid0 Gamma0.0889 Theoretical0.83 Ask1.65 Theta-0.0124 Intrinsic Value-2 Volume0 Vega0.0453 Time Value2 Open Interest0 Rho-0.0138 Delta / Theta24.7229
					35	Price @ Dec 04, 2024 15:38 GMT
0	0%	0	2.3	0	35.00	0	0%	0	2.4	0
OND Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|35.00C Delta0.4915 Imp Vol0.2422 Bid0 Gamma0.1275 Theoretical1.15 Ask2.3 Theta-0.0143 Intrinsic Value0 Volume0 Vega0.0515 Time Value0 Open Interest0 Rho0.0221 Delta / Theta-34.3905 OND Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|35.00P Delta-0.5293 Imp Vol0.2068 Bid0 Gamma0.1525 Theoretical1.2 Ask2.4 Theta-0.0084 Intrinsic Value0 Volume0 Vega0.051 Time Value0 Open Interest0 Rho-0.0206 Delta / Theta62.7514
0	0%	0	1.85	0	36.00	0	0%	0.5	3.2	0
OND Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|36.00C Delta0.3899 Imp Vol0.2762 Bid0 Gamma0.1075 Theoretical0.92 Ask1.85 Theta-0.015 Intrinsic Value-1 Volume0 Vega0.0496 Time Value1 Open Interest0 Rho0.0175 Delta / Theta-25.9068 OND Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|36.00P Delta-0.674 Imp Vol0.2108 Bid0.5 Gamma0.1372 Theoretical1.85 Ask3.2 Theta-0.0073 Intrinsic Value1 Volume0 Vega0.046 Time Value-1 Open Interest0 Rho-0.0235 Delta / Theta92.1407
0	0%	0	1.6	0	37.00	0	0%	1.15	4	0
OND Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|37.00C Delta0.3212 Imp Vol0.315 Bid0 Gamma0.088 Theoretical0.8 Ask1.6 Theta-0.0156 Intrinsic Value-2 Volume0 Vega0.0463 Time Value2 Open Interest0 Rho0.0144 Delta / Theta-20.5528 OND Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOND\|20250117\|37.00P Delta-0.8245 Imp Vol0.1996 Bid1.15 Gamma0.1059 Theoretical2.58 Ask4 Theta-0.0044 Intrinsic Value2 Volume0 Vega0.0319 Time Value-2 Open Interest0 Rho-0.0202 Delta / Theta189.0718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OND Comments

Write your thoughts about ProShares On-Demand ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	43,015.5	+175.2	+0.41%
US 500	5,965.5	+34.6	+0.58%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.91	+0.35	+0.48%
Crude Oil WTI	69.83	+0.37	+0.53%
Gold	2,642.11	-2.99	-0.11%
Silver	30.183	+0.225	+0.75%
Copper	4.1225	+0.0250	+0.61%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 5Y	4.382	+0.003	+0.07%
U.S. 2Y	4.319	+0.007	+0.16%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares On-Dema.	33.36	+0.25	+0.76%