Breaking News

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares (OUSM)

	Symbol	Exchange	Currency
	OUSM	NYSE	USD	Real-time
	OUSM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.50 -0.02 -0.04%

24/10 - Closed. Currency in USD

After Hours

44.50

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: O'Shares Investments

Asset Class: Equity

Volume: 44,380
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 44.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares U.S. Small-Cap Quality Dividend Options Chain

Get free option data for OUSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares U.S. Small-Cap Quality Dividend ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.3	0	40.00	0	0%	0	1.9	0
OUSM Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|40.00C Delta0.909 Imp Vol0.2283 Bid3.3 Gamma0.0388 Theoretical5.3 Ask7.3 Theta-0.0097 Intrinsic Value4.9 Volume0 Vega0.0303 Time Value-4.9 Open Interest0 Rho0.0602 Delta / Theta-94.1729 OUSM Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|40.00P Delta-0.2643 Imp Vol0.5672 Bid0 Gamma0.0313 Theoretical1.9 Ask1.9 Theta-0.0262 Intrinsic Value-4.9 Volume0 Vega0.0604 Time Value4.9 Open Interest0 Rho-0.0206 Delta / Theta10.0718
0	0%	2.4	6.4	0	41.00	0	0%	0	1.95	0
OUSM Call 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|41.00C Delta0.868 Imp Vol0.2183 Bid2.4 Gamma0.053 Theoretical4.4 Ask6.4 Theta-0.0109 Intrinsic Value3.9 Volume0 Vega0.0395 Time Value-3.9 Open Interest0 Rho0.0586 Delta / Theta-79.4515 OUSM Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|41.00P Delta-0.2902 Imp Vol0.518 Bid0 Gamma0.0359 Theoretical1.95 Ask1.95 Theta-0.0249 Intrinsic Value-3.9 Volume0 Vega0.0632 Time Value3.9 Open Interest0 Rho-0.0222 Delta / Theta11.6493
0	0%	1.5	5.5	0	42.00	0	0%	0	2.05	0
OUSM Call 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|42.00C Delta0.8212 Imp Vol0.1997 Bid1.5 Gamma0.0708 Theoretical3.5 Ask5.5 Theta-0.0116 Intrinsic Value2.9 Volume0 Vega0.0483 Time Value-2.9 Open Interest0 Rho0.0566 Delta / Theta-70.7338 OUSM Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|42.00P Delta-0.3226 Imp Vol0.475 Bid0 Gamma0.0411 Theoretical2.05 Ask2.05 Theta-0.0237 Intrinsic Value-2.9 Volume0 Vega0.0662 Time Value2.9 Open Interest0 Rho-0.0242 Delta / Theta13.591
					44.9	Price @ Sep 23, 2025 21:11 GMT
0	0%	0.7	2.85	0	45.00	0	0%	0.45	2.7	0
OUSM Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|45.00C Delta0.533 Imp Vol0.231 Bid0.7 Gamma0.0932 Theoretical1.78 Ask2.85 Theta-0.0162 Intrinsic Value-0.1 Volume0 Vega0.0735 Time Value0.1 Open Interest0 Rho0.0376 Delta / Theta-32.8438 OUSM Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|45.00P Delta-0.4774 Imp Vol0.2205 Bid0.45 Gamma0.0996 Theoretical1.57 Ask2.7 Theta-0.0109 Intrinsic Value0.1 Volume0 Vega0.0733 Time Value-0.1 Open Interest0 Rho-0.0309 Delta / Theta43.6502
0	0%	0	2.35	0	46.00	0	0%	0	3.4	0
OUSM Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|46.00C Delta0.4817 Imp Vol0.3701 Bid0 Gamma0.0583 Theoretical2.35 Ask2.35 Theta-0.0242 Intrinsic Value-1.1 Volume0 Vega0.0736 Time Value1.1 Open Interest0 Rho0.0327 Delta / Theta-19.9117 OUSM Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|46.00P Delta-0.5196 Imp Vol0.394 Bid0 Gamma0.0554 Theoretical3.4 Ask3.4 Theta-0.0209 Intrinsic Value1.1 Volume0 Vega0.0734 Time Value-1.1 Open Interest0 Rho-0.036 Delta / Theta24.8774
0	0%	0	2	0	47.00	0	0%	0.25	4.1	0
OUSM Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|47.00C Delta0.4279 Imp Vol0.3758 Bid0 Gamma0.0565 Theoretical2 Ask2 Theta-0.0239 Intrinsic Value-2.1 Volume0 Vega0.0725 Time Value2.1 Open Interest0 Rho0.0292 Delta / Theta-17.8662 OUSM Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUSM\|20251121\|47.00P Delta-0.9471 Imp Vol0.1008 Bid0.25 Gamma0.058 Theoretical2.18 Ask4.1 Theta-0.0006 Intrinsic Value2.1 Volume0 Vega0.0157 Time Value-2.1 Open Interest0 Rho-0.0102 Delta / Theta1,599.8615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUSM Comments

Write your thoughts about ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
O'Shares U.S. Sma.	44.50	-0.02	-0.04%
APP	5,400.0	0.0	0.00%
PSH	3.84	0.00	0.00%
UBS(Lux)Fund Solu.	10.21	-0.01	-0.10%
UNB/USD	1.91360	+0.00213	+0.11%
Vanguard Extended.	237.20	0.00	0.00%
LTC/ILS	317.43	+2.13	+0.68%
IOTA/CNY	1.0438	+0.0061	+0.59%