Breaking News

Goldman Sachs Physical Gold ETF (AAAU)

	Symbol	Exchange	Currency
	AAAU	NYSE	USD	Real-time
	AAAU	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.10 +0.73 +1.90%

06/10 - Closed. Currency in USD

After Hours

39.20

+0.10

+0.26%

1:47:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Commodity

Volume: 2,271,646
Bid/Ask: 0.00 / 0.00
Day's Range: 38.78 - 39.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Physical Gold Options Chain

Get free option data for AAAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Physical Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.5	0	30.00	0	0%	0	0.45	0
AAAU Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|30.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-9.1 Open Interest0 Rho0 Delta / Theta0 AAAU Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|30.00P Delta-0.0982 Imp Vol1.2991 Bid0 Gamma0.0196 Theoretical0.45 Ask0.45 Theta-0.069 Intrinsic Value-9.1 Volume0 Vega0.0118 Time Value9.1 Open Interest0 Rho-0.0012 Delta / Theta1.4238
0	0%	7.7	8.5	0	31.00	0	0%	0	0.45	0
AAAU Call 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|31.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.1 Volume0 Vega0 Time Value-8.1 Open Interest0 Rho0 Delta / Theta0 AAAU Put 31.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|31.00P Delta-0.1072 Imp Vol1.1786 Bid0 Gamma0.0231 Theoretical0.45 Ask0.45 Theta-0.0666 Intrinsic Value-8.1 Volume0 Vega0.0125 Time Value8.1 Open Interest0 Rho-0.0013 Delta / Theta1.6086
6.6	1.54%	6.8	7.3	6	32.00	0	0%	0	0.45	0
AAAU Call 32.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 1.54% SymbolAAAU\|20251017\|32.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.1 Volume6 Vega0 Time Value-0.5 Open Interest14 Rho0 Delta / Theta0 AAAU Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|32.00P Delta-0.1177 Imp Vol1.0599 Bid0 Gamma0.0274 Theoretical0.45 Ask0.45 Theta-0.064 Intrinsic Value-7.1 Volume0 Vega0.0134 Time Value7.1 Open Interest0 Rho-0.0014 Delta / Theta1.839
					39.1	Price @ Oct 06, 2025 20:56 GMT
0.26	160%	0.15	0.65	118	40.00	0	0%	0.8	1.55	0
AAAU Call 40.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: 160% SymbolAAAU\|20251017\|40.00C Delta0.2885 Imp Vol0.2163 Bid0.15 Gamma0.2326 Theoretical0.26 Ask0.65 Theta-0.024 Intrinsic Value-0.9 Volume118 Vega0.0232 Time Value1.16 Open Interest7 Rho0.0033 Delta / Theta-12.0088 AAAU Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|40.00P Delta-0.6977 Imp Vol0.2386 Bid0.8 Gamma0.2183 Theoretical1.18 Ask1.55 Theta-0.0232 Intrinsic Value0.9 Volume0 Vega0.0236 Time Value-0.9 Open Interest0 Rho-0.0065 Delta / Theta30.0792
0.05	0%	0	0.2	3	41.00	0	0%	1.75	2.4	0
AAAU Call 41.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAAAU\|20251017\|41.00C Delta0.0848 Imp Vol0.192 Bid0 Gamma0.1192 Theoretical0.05 Ask0.2 Theta-0.0096 Intrinsic Value-1.9 Volume3 Vega0.0105 Time Value1.95 Open Interest0 Rho0.001 Delta / Theta-8.8618 AAAU Put 41.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20251017\|41.00P Delta-0.8136 Imp Vol0.2982 Bid1.75 Gamma0.1349 Theoretical2.08 Ask2.4 Theta-0.022 Intrinsic Value1.9 Volume0 Vega0.0181 Time Value-1.9 Open Interest0 Rho-0.007 Delta / Theta37.0534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAAU Comments

Write your thoughts about Goldman Sachs Physical Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,641.2	-53.8	-0.12%
US 500	6,732.8	-7.5	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.63	+0.16	+0.24%
Crude Oil WTI	61.83	+0.14	+0.23%
Gold	3,988.12	+11.82	+0.30%
Silver	48.363	-0.086	-0.18%
Copper	5.0490	+0.0075	+0.15%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.590	-0.007	-0.19%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Phy.	39.10	+0.73	+1.90%
SAXG	38.650	+1.350	+3.62%
RMDR	74.51	-1.71	-2.24%
PGIM Jennison Int.	36.680	+0.100	+0.27%
SCHN	284.00	-0.50	-0.18%
First State Regio.	5.023	+0.016	+0.32%
GUIDARA FUNDO DE .	3.485	-0.055	-1.55%
2385	195.0	-1.0	-0.51%