Breaking News

Goldman Sachs Physical Gold ETF (AAAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.87 -0.85 -2.75%

18:21:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Commodity

Volume: 2,108,281
Bid/Ask: 0.00 / 0.00
Day's Range: 29.81 - 30.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Physical Gold Options Chain

Get free option data for AAAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Physical Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	3.7	6.6	0	25.00	0	0%	0	1.55	0
AAAU Call 25.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 0% SymbolAAAU\|20250417\|25.00C Delta0.9123 Imp Vol0.7488 Bid3.7 Gamma0.0376 Theoretical5.15 Ask6.6 Theta-0.0285 Intrinsic Value4.91 Volume0 Vega0.009 Time Value-1.11 Open Interest2 Rho0.0079 Delta / Theta-31.9689 AAAU Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250417\|25.00P Delta-0.1838 Imp Vol1.2234 Bid0 Gamma0.0385 Theoretical0.78 Ask1.55 Theta-0.07 Intrinsic Value-4.91 Volume0 Vega0.015 Time Value4.91 Open Interest0 Rho-0.002 Delta / Theta2.6264
0	0%	2.75	5.6	0	26.00	0	0%	0	1.55	0
AAAU Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250417\|26.00C Delta0.8899 Imp Vol0.6473 Bid2.75 Gamma0.0515 Theoretical4.17 Ask5.6 Theta-0.0291 Intrinsic Value3.91 Volume0 Vega0.0106 Time Value-3.91 Open Interest0 Rho0.008 Delta / Theta-30.5618 AAAU Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250417\|26.00P Delta-0.2083 Imp Vol1.0568 Bid0 Gamma0.0481 Theoretical0.78 Ask1.55 Theta-0.0651 Intrinsic Value-3.91 Volume0 Vega0.0162 Time Value3.91 Open Interest0 Rho-0.0023 Delta / Theta3.1998
0	0%	1.75	4.6	0	27.00	0.15	0%	0	0.3	0
AAAU Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250417\|27.00C Delta0.8679 Imp Vol0.5191 Bid1.75 Gamma0.073 Theoretical3.18 Ask4.6 Theta-0.0268 Intrinsic Value2.91 Volume0 Vega0.0121 Time Value-2.91 Open Interest0 Rho0.0081 Delta / Theta-32.3545 AAAU Put 27.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolAAAU\|20250417\|27.00P Delta-0.1118 Imp Vol0.4719 Bid0 Gamma0.0714 Theoretical0.15 Ask0.3 Theta-0.0191 Intrinsic Value-2.91 Volume0 Vega0.0107 Time Value3.06 Open Interest10 Rho-0.0011 Delta / Theta5.8463
					29.91	Price @ Apr 04, 2025 17:10 GMT
0.7	-41.67%	0.35	0.75	10	30.00	0.19	0%	0.35	2.55	0
AAAU Call 30.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: -41.67% SymbolAAAU\|20250417\|30.00C Delta0.5066 Imp Vol0.3158 Bid0.35 Gamma0.2236 Theoretical0.7 Ask0.75 Theta-0.0291 Intrinsic Value-0.09 Volume10 Vega0.0225 Time Value0.79 Open Interest15 Rho0.0052 Delta / Theta-17.4182 AAAU Put 30.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0% SymbolAAAU\|20250417\|30.00P Delta-0.4798 Imp Vol0.637 Bid0.35 Gamma0.111 Theoretical1.45 Ask2.55 Theta-0.0535 Intrinsic Value0.09 Volume0 Vega0.0225 Time Value0.1 Open Interest1 Rho-0.0048 Delta / Theta8.9675
0.6	0%	0.05	0.45	0	31.00	0.42	0%	0.05	1.65	0
AAAU Call 31.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolAAAU\|20250417\|31.00C Delta0.2687 Imp Vol0.2769 Bid0.05 Gamma0.2109 Theoretical0.25 Ask0.45 Theta-0.0208 Intrinsic Value-1.09 Volume0 Vega0.0186 Time Value1.69 Open Interest19 Rho0.0028 Delta / Theta-12.9413 AAAU Put 31.00 Exp: Apr 17, 2025 Last: 0.42 Chg.: 0% SymbolAAAU\|20250417\|31.00P Delta-0.6366 Imp Vol0.4609 Bid0.05 Gamma0.1451 Theoretical1.65 Ask1.65 Theta-0.0356 Intrinsic Value1.09 Volume0 Vega0.0212 Time Value-0.67 Open Interest3 Rho-0.006 Delta / Theta17.9029
0.25	0%	0	0.2	0	32.00	1.9	15.15%	1.9	2.4	1
AAAU Call 32.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolAAAU\|20250417\|32.00C Delta0.1245 Imp Vol0.2933 Bid0 Gamma0.1239 Theoretical0.1 Ask0.2 Theta-0.0135 Intrinsic Value-2.09 Volume0 Vega0.0116 Time Value2.34 Open Interest228 Rho0.0013 Delta / Theta-9.2149 AAAU Put 32.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 15.15% SymbolAAAU\|20250417\|32.00P Delta-0.7583 Imp Vol0.4717 Bid1.9 Gamma0.1183 Theoretical2.4 Ask2.4 Theta-0.0297 Intrinsic Value2.09 Volume1 Vega0.0176 Time Value-0.19 Open Interest1 Rho-0.0067 Delta / Theta25.5307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAAU Comments

Write your thoughts about Goldman Sachs Physical Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,694.9	-1851.0	-4.57%
US 500	5,117.1	-279.5	-5.18%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,705.02	-1012.37	-4.66%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.35	-4.79	-6.83%
Crude Oil WTI	61.76	-5.19	-7.75%
Gold	3,041.46	-80.24	-2.57%
Silver	29.230	-2.740	-8.57%
Copper	4.3782	-0.4503	-9.33%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4895	+0.0435	+0.98%
Germany 10Y	2.5580	-0.0110	-0.43%
U.S. 10Y	3.933	-0.122	-3.01%
U.S. 5Y	3.644	-0.115	-3.06%
U.S. 2Y	3.605	-0.120	-3.22%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Phy.	29.87	-0.85	-2.75%
Gotham Neutral In.	13.99	-0.29	-2.03%
Swedbank Robur Ac.	292.490	-5.400	-1.81%
iShares VII PLC -.	156.83	-6.15	-3.77%
AMP ARS-Internati.	2.299	+0.030	+1.33%
Chang Xin Convert.	1.647	-0.016	-0.98%
ASN Duurzaam Mixf.	68.773	-1.875	-2.65%
VanEck Vectors Oi.	207.69	-29.14	-12.30%