Breaking News

Goldman Sachs Physical Gold ETF (AAAU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.02 +0.47 +1.44%

24/04 - Closed. Currency in USD

After Hours

33.17

+0.15

+0.45%

0:58:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Commodity

Volume: 1,418,237
Bid/Ask: 0.00 / 0.00
Day's Range: 32.66 - 33.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Physical Gold Options Chain

Get free option data for AAAU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Physical Gold ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8	0	26.00	0	0%	0	1	0
AAAU Call 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|26.00C Delta0.8388 Imp Vol1.1615 Bid6 Gamma0.026 Theoretical8 Ask8 Theta-0.0547 Intrinsic Value7.02 Volume0 Vega0.0198 Time Value-7.02 Open Interest0 Rho0.0119 Delta / Theta-15.3473 AAAU Put 26.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|26.00P Delta-0.1212 Imp Vol0.9318 Bid0 Gamma0.0267 Theoretical0.5 Ask1 Theta-0.0341 Intrinsic Value-7.02 Volume0 Vega0.0163 Time Value7.02 Open Interest0 Rho-0.0025 Delta / Theta3.5555
0	0%	5	7	0	27.00	0	0%	0	1	0
AAAU Call 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|27.00C Delta0.8227 Imp Vol1.0403 Bid5 Gamma0.0308 Theoretical7 Ask7 Theta-0.0522 Intrinsic Value6.02 Volume0 Vega0.0211 Time Value-6.02 Open Interest0 Rho0.0122 Delta / Theta-15.7576 AAAU Put 27.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|27.00P Delta-0.1348 Imp Vol0.8267 Bid0 Gamma0.0324 Theoretical0.5 Ask1 Theta-0.0325 Intrinsic Value-6.02 Volume0 Vega0.0176 Time Value6.02 Open Interest0 Rho-0.0027 Delta / Theta4.1483
0	0%	4	5.9	0	28.00	0	0%	0	1.1	0
AAAU Call 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|28.00C Delta0.8122 Imp Vol0.8756 Bid4 Gamma0.038 Theoretical5.9 Ask5.9 Theta-0.0459 Intrinsic Value5.02 Volume0 Vega0.0218 Time Value-5.02 Open Interest0 Rho0.0126 Delta / Theta-17.6813 AAAU Put 28.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|28.00P Delta-0.1585 Imp Vol0.7489 Bid0 Gamma0.0399 Theoretical0.55 Ask1.1 Theta-0.0327 Intrinsic Value-5.02 Volume0 Vega0.0196 Time Value5.02 Open Interest0 Rho-0.0032 Delta / Theta4.8418
					33.02	Price @ Apr 24, 2025 20:56 GMT
0.55	37.5%	0.3	0.55	7	34.00	0	0%	1.1	2.4	0
AAAU Call 34.00 Exp: May 16, 2025 Last: 0.55 Chg.: 37.5% SymbolAAAU\|20250516\|34.00C Delta0.3634 Imp Vol0.2839 Bid0.3 Gamma0.1631 Theoretical0.55 Ask0.55 Theta-0.021 Intrinsic Value-0.98 Volume7 Vega0.0304 Time Value1.53 Open Interest173 Rho0.0069 Delta / Theta-17.3131 AAAU Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|34.00P Delta-0.5994 Imp Vol0.3789 Bid1.1 Gamma0.127 Theoretical1.75 Ask2.4 Theta-0.0249 Intrinsic Value0.98 Volume0 Vega0.0313 Time Value-0.98 Open Interest0 Rho-0.0105 Delta / Theta24.0868
0.3	50%	0.1	0.35	3	35.00	0	0%	1.3	3.2	0
AAAU Call 35.00 Exp: May 16, 2025 Last: 0.3 Chg.: 50% SymbolAAAU\|20250516\|35.00C Delta0.2276 Imp Vol0.2904 Bid0.1 Gamma0.1283 Theoretical0.3 Ask0.35 Theta-0.017 Intrinsic Value-1.98 Volume3 Vega0.0245 Time Value2.28 Open Interest43 Rho0.0043 Delta / Theta-13.3849 AAAU Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|35.00P Delta-0.7684 Imp Vol0.3058 Bid1.3 Gamma0.1933 Theoretical2.25 Ask3.2 Theta-0.0148 Intrinsic Value1.98 Volume0 Vega0.0246 Time Value-1.98 Open Interest0 Rho-0.0114 Delta / Theta51.8466
0.15	0%	0	1	0	36.00	0	0%	2.2	4.1	0
AAAU Call 36.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolAAAU\|20250516\|36.00C Delta0.2427 Imp Vol0.4539 Bid0 Gamma0.085 Theoretical0.5 Ask1 Theta-0.027 Intrinsic Value-2.98 Volume0 Vega0.0254 Time Value3.13 Open Interest1 Rho0.0045 Delta / Theta-8.9739 AAAU Put 36.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAAU\|20250516\|36.00P Delta-0.8434 Imp Vol0.3386 Bid2.2 Gamma0.09 Theoretical3.15 Ask4.1 Theta-0.0126 Intrinsic Value2.98 Volume0 Vega0.0193 Time Value-2.98 Open Interest0 Rho-0.0115 Delta / Theta67.099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAAU Comments

Write your thoughts about Goldman Sachs Physical Gold ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,060.0	-33.4	-0.08%
US 500	5,498.1	+13.3	+0.24%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.59	+0.07	+0.11%
Crude Oil WTI	62.85	+0.06	+0.10%
Gold	3,359.17	+10.57	+0.32%
Silver	33.583	+0.080	+0.24%
Copper	4.8782	-0.0041	-0.08%
London Cocoa	6,324.00	0.00	0.00%
London Wheat	163.90	0.00	0.00%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4420	-0.0515	-2.07%
U.S. 10Y	4.321	+0.016	+0.37%
U.S. 5Y	3.943	+0.016	+0.41%
U.S. 2Y	3.807	+0.016	+0.42%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Phy.	33.02	+0.47	+1.44%
Janus Enterprise .	132.76	+2.19	+1.68%
ERSTE Bond Emergi.	100.520	+0.290	+0.29%
VanEck Global Fal.	55.46	+0.34	+0.62%
Banca IMI SpA ZT .	915.530	+0.270	+0.03%
BlackRock Gold an.	16.99	-0.38	-2.20%
iShares iBonds De.	2,160.24	+6.50	+0.30%