Breaking News

Invesco WilderHill Clean Energy ETF (PBW)

	Symbol	Exchange	Currency
	PBW	NYSE	USD	Real-time
	PBW	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.13 +0.52 +2.63%

18:18:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 60,002
Bid/Ask: 0.00 / 0.00
Day's Range: 19.51 - 20.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco WilderHill Clean Energy Options Chain

Get free option data for PBW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco WilderHill Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	7	11.4	0	10.00	0	0%	0	0.05	0
PBW Call 10.00 Exp: Dec 20, 2024 Last: 8 Chg.: 0% SymbolPBW\|20241220\|10.00C Delta0.8817 Imp Vol3.3324 Bid7 Gamma0.0105 Theoretical11.4 Ask11.4 Theta-0.062 Intrinsic Value10.02 Volume0 Vega0.0111 Time Value-2.02 Open Interest0 Rho0.0047 Delta / Theta-14.2118 PBW Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|10.00P Delta-0.0107 Imp Vol1.1004 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-10.02 Volume0 Vega0.0016 Time Value10.02 Open Interest0 Rho-0.0002 Delta / Theta3.7
0	0%	6	10.3	0	11.00	0	0%	0	4.8	0
PBW Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|11.00C Delta0.8671 Imp Vol2.8995 Bid6 Gamma0.0131 Theoretical10.3 Ask10.3 Theta-0.0587 Intrinsic Value9.02 Volume0 Vega0.012 Time Value-9.02 Open Interest0 Rho0.0055 Delta / Theta-14.773 PBW Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|11.00P Delta-0.1399 Imp Vol3.499 Bid0 Gamma0.0113 Theoretical2.4 Ask4.8 Theta-0.0724 Intrinsic Value-9.02 Volume0 Vega0.0125 Time Value9.02 Open Interest0 Rho-0.0037 Delta / Theta1.9323
0	0%	5	9.4	0	12.00	0	0%	0	4.8	0
PBW Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|12.00C Delta0.8478 Imp Vol2.6663 Bid5 Gamma0.0157 Theoretical9.4 Ask9.4 Theta-0.0593 Intrinsic Value8.02 Volume0 Vega0.0132 Time Value-8.02 Open Interest0 Rho0.0059 Delta / Theta-14.3064 PBW Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|12.00P Delta-0.1589 Imp Vol3.144 Bid0 Gamma0.0137 Theoretical2.4 Ask4.8 Theta-0.0708 Intrinsic Value-8.02 Volume0 Vega0.0136 Time Value8.02 Open Interest0 Rho-0.004 Delta / Theta2.2453
					20.02	Price @ Nov 21, 2024 17:06 GMT
0.4	0%	0.05	3.8	0	21.00	0	0%	0	4.8	0
PBW Call 21.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolPBW\|20241220\|21.00C Delta0.4797 Imp Vol1.0972 Bid0.05 Gamma0.0646 Theoretical1.93 Ask3.8 Theta-0.0417 Intrinsic Value-0.98 Volume0 Vega0.0224 Time Value1.38 Open Interest17 Rho0.0062 Delta / Theta-11.5018 PBW Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|21.00P Delta-0.5881 Imp Vol0.7128 Bid0 Gamma0.0976 Theoretical2.4 Ask4.8 Theta-0.0247 Intrinsic Value0.98 Volume0 Vega0.0218 Time Value-0.98 Open Interest0 Rho-0.0093 Delta / Theta23.8069
0.25	0%	0	1.25	0	22.00	2.25	0%	0.9	5	0
PBW Call 22.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolPBW\|20241220\|22.00C Delta0.3012 Imp Vol0.6372 Bid0 Gamma0.0972 Theoretical0.63 Ask1.25 Theta-0.0213 Intrinsic Value-1.98 Volume0 Vega0.0196 Time Value2.23 Open Interest16 Rho0.0043 Delta / Theta-14.1087 PBW Put 22.00 Exp: Dec 20, 2024 Last: 2.25 Chg.: 0% SymbolPBW\|20241220\|22.00P Delta-0.703 Imp Vol0.6352 Bid0.9 Gamma0.0978 Theoretical2.95 Ask5 Theta-0.0191 Intrinsic Value1.98 Volume0 Vega0.0194 Time Value0.27 Open Interest1 Rho-0.0104 Delta / Theta36.7307
0	0%	0	1	0	23.00	0	0%	1.75	6	0
PBW Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|23.00C Delta0.242 Imp Vol0.6834 Bid0 Gamma0.0813 Theoretical0.5 Ask1 Theta-0.0204 Intrinsic Value-2.98 Volume0 Vega0.0176 Time Value2.98 Open Interest0 Rho0.0035 Delta / Theta-11.8394 PBW Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPBW\|20241220\|23.00P Delta-0.7509 Imp Vol0.7099 Bid1.75 Gamma0.0803 Theoretical3.88 Ask6 Theta-0.0195 Intrinsic Value2.98 Volume0 Vega0.0178 Time Value-2.98 Open Interest0 Rho-0.0112 Delta / Theta38.4821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBW Comments

Write your thoughts about Invesco WilderHill Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,763.3	+354.8	+0.82%
US 500	5,931.2	+14.1	+0.24%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.67	+0.86	+1.18%
Crude Oil WTI	69.61	+0.86	+1.25%
Gold	2,666.95	+15.25	+0.58%
Silver	30.802	-0.203	-0.65%
Copper	4.1110	-0.0445	-1.07%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4870	+0.0440	+0.99%
Germany 10Y	2.3150	+0.0020	+0.09%
U.S. 10Y	4.421	+0.015	+0.34%
U.S. 5Y	4.293	+0.020	+0.46%
U.S. 2Y	4.334	+0.026	+0.60%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco WilderHil.	20.13	+0.52	+2.63%