Breaking News

Invesco Biotechnology & Genome ETF (PBE)

	Symbol	Exchange	Currency
	PBE	NYSE	USD	Real-time
	PBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.77 +0.13 +0.17%

21:59:59 - Closed. Currency in USD

After Hours

77.77

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 7,015
Bid/Ask: 0.00 / 0.00
Day's Range: 76.93 - 78.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Biotechnology & Genome Options Chain

Get free option data for PBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Biotechnology & Genome ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.1	0	65.00	0	0%	0	1.15	0
PBE Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|65.00C Delta0.9557 Imp Vol0.7314 Bid11.6 Gamma0.0111 Theoretical12.85 Ask14.1 Theta-0.0557 Intrinsic Value12.77 Volume0 Vega0.0108 Time Value-12.77 Open Interest0 Rho0.0134 Delta / Theta-17.1554 PBE Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|65.00P Delta-0.1442 Imp Vol1.2429 Bid0 Gamma0.0159 Theoretical1.15 Ask1.15 Theta-0.2015 Intrinsic Value-12.77 Volume0 Vega0.0261 Time Value12.77 Open Interest0 Rho-0.0025 Delta / Theta0.7155
0	0%	10.6	13.1	0	66.00	0	0%	0	1.15	0
PBE Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|66.00C Delta0.9529 Imp Vol0.6793 Bid10.6 Gamma0.0126 Theoretical11.85 Ask13.1 Theta-0.0546 Intrinsic Value11.77 Volume0 Vega0.0113 Time Value-11.77 Open Interest0 Rho0.0136 Delta / Theta-17.4501 PBE Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|66.00P Delta-0.1519 Imp Vol1.1702 Bid0 Gamma0.0175 Theoretical1.15 Ask1.15 Theta-0.1964 Intrinsic Value-11.77 Volume0 Vega0.027 Time Value11.77 Open Interest0 Rho-0.0026 Delta / Theta0.7734
0	0%	9.6	12.1	0	67.00	0	0%	0	1.15	0
PBE Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|67.00C Delta0.9496 Imp Vol0.6276 Bid9.6 Gamma0.0144 Theoretical10.85 Ask12.1 Theta-0.0534 Intrinsic Value10.77 Volume0 Vega0.0119 Time Value-10.77 Open Interest0 Rho0.0138 Delta / Theta-17.774 PBE Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|67.00P Delta-0.1604 Imp Vol1.0977 Bid0 Gamma0.0193 Theoretical1.15 Ask1.15 Theta-0.1909 Intrinsic Value-10.77 Volume0 Vega0.028 Time Value10.77 Open Interest0 Rho-0.0027 Delta / Theta0.8405
					77.77	Price @ Nov 14, 2025 21:19 GMT
0	0%	0	2.1	0	78.00	0	0%	0.15	1.85	0
PBE Call 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|78.00C Delta0.4933 Imp Vol0.489 Bid0 Gamma0.071 Theoretical2.1 Ask2.1 Theta-0.144 Intrinsic Value-0.23 Volume0 Vega0.0458 Time Value0.23 Open Interest0 Rho0.0079 Delta / Theta-3.427 PBE Put 78.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|78.00P Delta-0.5549 Imp Vol0.1822 Bid0.15 Gamma0.1902 Theoretical1 Ask1.85 Theta-0.0478 Intrinsic Value0.23 Volume0 Vega0.0454 Time Value-0.23 Open Interest0 Rho-0.008 Delta / Theta11.6088
0	0%	0.15	1.7	0	79.00	0	0%	0.6	3.1	0
PBE Call 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|79.00C Delta0.3726 Imp Vol0.3211 Bid0.15 Gamma0.1026 Theoretical0.93 Ask1.7 Theta-0.0903 Intrinsic Value-1.23 Volume0 Vega0.0435 Time Value1.23 Open Interest0 Rho0.0061 Delta / Theta-4.1287 PBE Put 79.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|79.00P Delta-0.6838 Imp Vol0.2314 Bid0.6 Gamma0.1351 Theoretical1.85 Ask3.1 Theta-0.0545 Intrinsic Value1.23 Volume0 Vega0.0408 Time Value-1.23 Open Interest0 Rho-0.0093 Delta / Theta12.5423
0	0%	0	1.4	0	80.00	0	0%	1.3	3.9	0
PBE Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|80.00C Delta0.3639 Imp Vol0.5103 Bid0 Gamma0.064 Theoretical1.4 Ask1.4 Theta-0.1405 Intrinsic Value-2.23 Volume0 Vega0.0432 Time Value2.23 Open Interest0 Rho0.0059 Delta / Theta-2.5901 PBE Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBE\|20251121\|80.00P Delta-0.806 Imp Vol0.2294 Bid1.3 Gamma0.1061 Theoretical2.6 Ask3.9 Theta-0.0403 Intrinsic Value2.23 Volume0 Vega0.0315 Time Value-2.23 Open Interest0 Rho-0.0099 Delta / Theta19.9967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBE Comments

Write your thoughts about Invesco Biotechnology & Genome ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.26	+1.25	+1.98%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic B.	77.77	+0.13	+0.17%
BF/BTC	0.00000001	0.00000000	0.00%
COtwo Advisors Ph.	18.75	-0.05	-0.27%
JP Morgan Europe .	1.77	-0.04	-1.93%
KRX Constructions	780.22	-18.76	-2.35%
Franklin CA Inter.	11.07	0.00	0.00%
CoreShares TotalW.	1,707	-4	-0.23%
DSP Nifty Midcap .	251.47	+0.53	+0.21%