Breaking News

Invesco Global Clean Energy ETF (PBD)

	Symbol	Exchange	Currency
	PBD	NYSE	USD	Real-time
	PBD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.53 +0.02 +0.17%

17:28:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 14,328
Bid/Ask: 0.00 / 0.00
Day's Range: 11.47 - 11.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Clean Energy Options Chain

Get free option data for PBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	5.2	0	8.00	0	0%	0	0.7	0
PBD Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|8.00C Delta0.9586 Imp Vol0.8013 Bid1.95 Gamma0.0341 Theoretical3.58 Ask5.2 Theta-0.0049 Intrinsic Value3.53 Volume0 Vega0.0029 Time Value-3.53 Open Interest0 Rho0.0059 Delta / Theta-197.6131 PBD Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|8.00P Delta-0.1293 Imp Vol1.3906 Bid0 Gamma0.0468 Theoretical0.35 Ask0.7 Theta-0.0162 Intrinsic Value-3.53 Volume0 Vega0.0068 Time Value3.53 Open Interest0 Rho-0.0013 Delta / Theta7.9904
0	0%	0.95	4.2	0	9.00	0	0%	0	0.7	0
PBD Call 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|9.00C Delta0.9472 Imp Vol0.5736 Bid0.95 Gamma0.0579 Theoretical2.58 Ask4.2 Theta-0.0044 Intrinsic Value2.53 Volume0 Vega0.0035 Time Value-2.53 Open Interest0 Rho0.0066 Delta / Theta-213.3313 PBD Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|9.00P Delta-0.1649 Imp Vol1.0686 Bid0 Gamma0.0717 Theoretical0.35 Ask0.7 Theta-0.0146 Intrinsic Value-2.53 Volume0 Vega0.008 Time Value2.53 Open Interest0 Rho-0.0016 Delta / Theta11.312
0	0%	0.05	3.2	0	10.00	0	0%	0	0.7	0
PBD Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|10.00C Delta0.8814 Imp Vol0.4544 Bid0.05 Gamma0.1347 Theoretical1.63 Ask3.2 Theta-0.006 Intrinsic Value1.53 Volume0 Vega0.0064 Time Value-1.53 Open Interest0 Rho0.0068 Delta / Theta-145.7653 PBD Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|10.00P Delta-0.2206 Imp Vol0.7649 Bid0 Gamma0.1198 Theoretical0.35 Ask0.7 Theta-0.0124 Intrinsic Value-1.53 Volume0 Vega0.0096 Time Value1.53 Open Interest0 Rho-0.0021 Delta / Theta17.839
					11.53	Price @ Jan 23, 2025 16:35 GMT
0.35	0%	0	1.5	0	12.00	0.7	0%	0	1.05	0
PBD Call 12.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolPBD\|20250221\|12.00C Delta0.4654 Imp Vol0.7308 Bid0 Gamma0.1678 Theoretical0.75 Ask1.5 Theta-0.0168 Intrinsic Value-0.47 Volume0 Vega0.0129 Time Value0.82 Open Interest3 Rho0.0037 Delta / Theta-27.7361 PBD Put 12.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolPBD\|20250221\|12.00P Delta-0.8392 Imp Vol0.1571 Bid0 Gamma0.5051 Theoretical0.52 Ask1.05 Theta-0.0015 Intrinsic Value0.47 Volume0 Vega0.0076 Time Value0.23 Open Interest2 Rho-0.0039 Delta / Theta565.5276
0	0%	0	0.7	0	13.00	0	0%	0.05	3.1	0
PBD Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|13.00C Delta0.2894 Imp Vol0.6532 Bid0 Gamma0.1615 Theoretical0.35 Ask0.7 Theta-0.0128 Intrinsic Value-1.47 Volume0 Vega0.0111 Time Value1.47 Open Interest0 Rho0.0024 Delta / Theta-22.5424 PBD Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|13.00P Delta-0.8473 Imp Vol0.4059 Bid0.05 Gamma0.1848 Theoretical1.58 Ask3.1 Theta-0.0045 Intrinsic Value1.47 Volume0 Vega0.0076 Time Value-1.47 Open Interest0 Rho-0.0055 Delta / Theta188.8284
0	0%	0	0.7	0	14.00	0	0%	0.85	4.1	0
PBD Call 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|14.00C Delta0.243 Imp Vol0.8411 Bid0 Gamma0.1148 Theoretical0.35 Ask0.7 Theta-0.015 Intrinsic Value-2.47 Volume0 Vega0.0101 Time Value2.47 Open Interest0 Rho0.0019 Delta / Theta-16.1961 PBD Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250221\|14.00P Delta-0.5368 Imp Vol1.9102 Bid0.85 Gamma0.0643 Theoretical4.1 Ask4.1 Theta-0.0414 Intrinsic Value2.47 Volume0 Vega0.0129 Time Value-2.47 Open Interest0 Rho-0.0067 Delta / Theta12.9664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBD Comments

Write your thoughts about Invesco Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,419.6	+263.5	+0.60%
US 500	6,099.1	+12.8	+0.21%
FTSE 100	8,564.01	+18.88	+0.22%
DAX	21,407.87	+148.66	+0.70%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.18	-0.82	-1.04%
Crude Oil WTI	74.52	-0.92	-1.22%
Gold	2,763.66	-7.24	-0.26%
Silver	30.828	-0.592	-1.88%
Copper	4.3197	+0.0187	+0.43%
London Cocoa	9,347.00	+107.00	+1.16%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6795	+0.0455	+0.98%
Germany 10Y	2.5115	-0.0015	-0.06%
U.S. 10Y	4.635	+0.036	+0.78%
U.S. 5Y	4.446	+0.018	+0.41%
U.S. 2Y	4.287	-0.010	-0.23%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Cl.	11.53	+0.02	+0.17%