Breaking News

Invesco Global Clean Energy ETF (PBD)

	Symbol	Exchange	Currency
	PBD	NYSE	USD	Real-time
	PBD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.67 +0.28 +2.46%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 44,992
Bid/Ask: 0.00 / 0.00
Day's Range: 11.31 - 11.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Clean Energy Options Chain

Get free option data for PBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	6.9	0	7.00	0	0%	0	0.25	0
PBD Call 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|7.00C Delta0.8842 Imp Vol1.7179 Bid5 Gamma0.0243 Theoretical5.95 Ask6.9 Theta-0.0154 Intrinsic Value5.25 Volume0 Vega0.0091 Time Value-5.25 Open Interest0 Rho0.0071 Delta / Theta-57.3294 PBD Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|7.00P Delta-0.0519 Imp Vol1.0445 Bid0 Gamma0.0217 Theoretical0.13 Ask0.25 Theta-0.0048 Intrinsic Value-5.25 Volume0 Vega0.005 Time Value5.25 Open Interest0 Rho-0.001 Delta / Theta10.7926
0	0%	2.6	4.5	0	8.00	0	0%	0	0.25	0
PBD Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|8.00C Delta0.9246 Imp Vol0.9037 Bid2.6 Gamma0.0336 Theoretical4.5 Ask4.5 Theta-0.0066 Intrinsic Value4.25 Volume0 Vega0.0067 Time Value-4.25 Open Interest0 Rho0.01 Delta / Theta-140.9848 PBD Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|8.00P Delta-0.0642 Imp Vol0.8386 Bid0 Gamma0.032 Theoretical0.13 Ask0.25 Theta-0.0045 Intrinsic Value-4.25 Volume0 Vega0.0059 Time Value4.25 Open Interest0 Rho-0.0012 Delta / Theta14.1399
0	0%	1.6	3.5	0	9.00	0	0%	0	0.8	0
PBD Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|9.00C Delta0.9074 Imp Vol0.6996 Bid1.6 Gamma0.0507 Theoretical3.5 Ask3.5 Theta-0.0061 Intrinsic Value3.25 Volume0 Vega0.0078 Time Value-3.25 Open Interest0 Rho0.0111 Delta / Theta-148.484 PBD Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|9.00P Delta-0.1463 Imp Vol0.9552 Bid0 Gamma0.0514 Theoretical0.4 Ask0.8 Theta-0.0094 Intrinsic Value-3.25 Volume0 Vega0.0107 Time Value3.25 Open Interest0 Rho-0.0029 Delta / Theta15.5452
					12.25	Price @ Dec 02, 2024 21:15 GMT
0	0%	0	1.45	0	13.00	0	0%	0	2.6	0
PBD Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|13.00C Delta0.441 Imp Vol0.5282 Bid0 Gamma0.1597 Theoretical0.73 Ask1.45 Theta-0.0098 Intrinsic Value-0.75 Volume0 Vega0.0185 Time Value0.75 Open Interest0 Rho0.0068 Delta / Theta-44.9711 PBD Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|13.00P Delta-0.5749 Imp Vol0.4921 Bid0 Gamma0.1723 Theoretical1.3 Ask2.6 Theta-0.0076 Intrinsic Value0.75 Volume0 Vega0.0183 Time Value-0.75 Open Interest0 Rho-0.0095 Delta / Theta75.1732
0	0%	0	0.8	0	14.00	0	0%	0.75	3.5	0
PBD Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|14.00C Delta0.2937 Imp Vol0.5096 Bid0 Gamma0.1444 Theoretical0.4 Ask0.8 Theta-0.0082 Intrinsic Value-1.75 Volume0 Vega0.0161 Time Value1.75 Open Interest0 Rho0.0047 Delta / Theta-35.9843 PBD Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|14.00P Delta-0.6902 Imp Vol0.561 Bid0.75 Gamma0.1367 Theoretical2.13 Ask3.5 Theta-0.0077 Intrinsic Value1.75 Volume0 Vega0.0164 Time Value-1.75 Open Interest0 Rho-0.0111 Delta / Theta89.5023
0	0%	0	0.25	0	15.00	0	0%	1.7	4.6	0
PBD Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|15.00C Delta0.1334 Imp Vol0.4256 Bid0 Gamma0.1081 Theoretical0.12 Ask0.25 Theta-0.0042 Intrinsic Value-2.75 Volume0 Vega0.0101 Time Value2.75 Open Interest0 Rho0.0022 Delta / Theta-31.451 PBD Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250117\|15.00P Delta-0.7245 Imp Vol0.713 Bid1.7 Gamma0.1018 Theoretical3.15 Ask4.6 Theta-0.0094 Intrinsic Value2.75 Volume0 Vega0.0156 Time Value-2.75 Open Interest0 Rho-0.0123 Delta / Theta77.2893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBD Comments

Write your thoughts about Invesco Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Cl.	11.67	+0.28	+2.46%