Breaking News

Invesco Global Clean Energy ETF (PBD)

	Symbol	Exchange	Currency
	PBD	NYSE	USD	Real-time
	PBD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.36 +0.01 +0.07%

21/11 - Closed. Currency in USD

After Hours

15.36

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 121,338
Bid/Ask: 0.00 / 0.00
Day's Range: 14.98 - 15.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Clean Energy Options Chain

Get free option data for PBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6	0	11.00	0	0%	0	0.6	0
PBD Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|11.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.36 Volume0 Vega0 Time Value-4.36 Open Interest0 Rho0 Delta / Theta0 PBD Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|11.00P Delta-0.1391 Imp Vol1.4833 Bid0 Gamma0.0321 Theoretical0.6 Ask0.6 Theta-0.0244 Intrinsic Value-4.36 Volume0 Vega0.0103 Time Value4.36 Open Interest0 Rho-0.0022 Delta / Theta5.7069
0	0%	2.95	5	0	12.00	0	0%	0	0.6	0
PBD Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|12.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value3.36 Volume0 Vega0 Time Value-3.36 Open Interest0 Rho0 Delta / Theta0 PBD Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|12.00P Delta-0.1643 Imp Vol1.2428 Bid0 Gamma0.0429 Theoretical0.6 Ask0.6 Theta-0.0228 Intrinsic Value-3.36 Volume0 Vega0.0115 Time Value3.36 Open Interest0 Rho-0.0025 Delta / Theta7.22
0	0%	2	4	0	13.00	0	0%	0	0.6	0
PBD Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|13.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-2.36 Open Interest0 Rho0 Delta / Theta0 PBD Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|13.00P Delta-0.1972 Imp Vol1.015 Bid0 Gamma0.0589 Theoretical0.6 Ask0.6 Theta-0.0208 Intrinsic Value-2.36 Volume0 Vega0.0129 Time Value2.36 Open Interest0 Rho-0.0029 Delta / Theta9.4982
					15.36	Price @ Nov 22, 2025 20:31 GMT
1	0%	0	1.65	0	16.00	0	0%	0	1.65	0
PBD Call 16.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolPBD\|20251219\|16.00C Delta0.5529 Imp Vol0.8881 Bid0 Gamma0.0957 Theoretical1.65 Ask1.65 Theta-0.0271 Intrinsic Value-0.64 Volume0 Vega0.0184 Time Value1.64 Open Interest1 Rho0.0061 Delta / Theta-20.3722 PBD Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|16.00P Delta-0.448 Imp Vol0.894 Bid0 Gamma0.0954 Theoretical1.65 Ask1.65 Theta-0.0257 Intrinsic Value0.64 Volume0 Vega0.0184 Time Value-0.64 Open Interest0 Rho-0.0064 Delta / Theta17.4403
0	0%	0	0.95	0	17.00	0	0%	0.15	2.25	0
PBD Call 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|17.00C Delta0.43 Imp Vol0.7262 Bid0 Gamma0.1163 Theoretical0.95 Ask0.95 Theta-0.0221 Intrinsic Value-1.64 Volume0 Vega0.0183 Time Value1.64 Open Interest0 Rho0.005 Delta / Theta-19.4998 PBD Put 17.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|17.00P Delta-0.7508 Imp Vol0.2972 Bid0.15 Gamma0.2349 Theoretical1.2 Ask2.25 Theta-0.006 Intrinsic Value1.64 Volume0 Vega0.0147 Time Value-1.64 Open Interest0 Rho-0.0077 Delta / Theta124.663
0	0%	0	0.6	0	18.00	0	0%	1.05	3.1	0
PBD Call 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|18.00C Delta0.3175 Imp Vol0.696 Bid0 Gamma0.1101 Theoretical0.6 Ask0.6 Theta-0.0191 Intrinsic Value-2.64 Volume0 Vega0.0166 Time Value2.64 Open Interest0 Rho0.0038 Delta / Theta-16.6186 PBD Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251219\|18.00P Delta-0.9098 Imp Vol0.313 Bid1.05 Gamma0.1171 Theoretical2.08 Ask3.1 Theta-0.0029 Intrinsic Value2.64 Volume0 Vega0.0073 Time Value-2.64 Open Interest0 Rho-0.0063 Delta / Theta315.0395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBD Comments

Write your thoughts about Invesco Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,447.8	+202.2	+0.44%
US 500	6,650.6	+47.6	+0.72%
FTSE 100	9,591.00	+51.29	+0.54%
DAX	23,366.15	+269.66	+1.17%
South Africa Top 40	102,424.63	+257.07	+0.25%

Brent Oil	61.69	-0.25	-0.40%
Crude Oil WTI	57.81	0.00	0.00%
Gold	4,095.95	-20.05	-0.49%
Silver	49.675	-0.238	-0.48%
Copper	5.0920	-0.0080	-0.16%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0140	-0.31%
Germany 10Y	2.6898	-0.0082	-0.30%
U.S. 10Y	4.054	-0.009	-0.22%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Global Cl.	15.36	+0.01	+0.07%
MXC/USD	0.001029	0.000000	0.00%
BCV IF US Equity .	581.070	-9.130	-1.55%
VR1	0.034	-0.001	-2.86%
Tai Kang Stable G.	1.580	-0.001	-0.08%