Breaking News

Invesco Global Clean Energy ETF (PBD)

	Symbol	Exchange	Currency
	PBD	NYSE	USD	Real-time
	PBD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.99 +0.10 +0.92%

28/04 - Closed. Currency in USD

After Hours

10.99

0.00

0.00%

21:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 97,104
Bid/Ask: 0.00 / 0.00
Day's Range: 10.91 - 10.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Clean Energy Options Chain

Get free option data for PBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.1	0	6.00	0	0%	0	0.55	0
PBD Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250516\|6.00C Delta0.8679 Imp Vol4.2014 Bid3.8 Gamma0.0209 Theoretical6.1 Ask6.1 Theta-0.0613 Intrinsic Value4.99 Volume0 Vega0.0052 Time Value-4.99 Open Interest0 Rho0.0017 Delta / Theta-14.165 PBD Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250516\|6.00P Delta-0.0811 Imp Vol2.4169 Bid0 Gamma0.0255 Theoretical0.28 Ask0.55 Theta-0.0245 Intrinsic Value-4.99 Volume0 Vega0.0037 Time Value4.99 Open Interest0 Rho-0.0005 Delta / Theta3.3146
0	0%	2.95	5.1	0	7.00	0	0%	0	0.55	0
PBD Call 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250516\|7.00C Delta0.9736 Imp Vol1.1237 Bid2.95 Gamma0.0223 Theoretical4.03 Ask5.1 Theta-0.0054 Intrinsic Value3.99 Volume0 Vega0.0015 Time Value-3.99 Open Interest0 Rho0.0033 Delta / Theta-178.9792 PBD Put 7.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250516\|7.00P Delta-0.1018 Imp Vol1.9248 Bid0 Gamma0.0379 Theoretical0.28 Ask0.55 Theta-0.023 Intrinsic Value-3.99 Volume0 Vega0.0043 Time Value3.99 Open Interest0 Rho-0.0006 Delta / Theta4.4204
0	0%	1.95	4.1	0	8.00	0.05	0%	0	0.05	0
PBD Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250516\|8.00C Delta0.9668 Imp Vol0.8226 Bid1.95 Gamma0.0368 Theoretical3.03 Ask4.1 Theta-0.005 Intrinsic Value2.99 Volume0 Vega0.0018 Time Value-2.99 Open Interest0 Rho0.0037 Delta / Theta-192.6376 PBD Put 8.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolPBD\|20250516\|8.00P Delta-0.0307 Imp Vol0.8055 Bid0 Gamma0.0353 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-2.99 Volume0 Vega0.0017 Time Value3.04 Open Interest2 Rho-0.0002 Delta / Theta8.1993
					10.99	Price @ Apr 28, 2025 20:31 GMT
0.4	0%	0.15	0.4	0	11.00	0.35	0%	0.3	0.4	18
PBD Call 11.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolPBD\|20250516\|11.00C Delta0.5145 Imp Vol0.281 Bid0.15 Gamma0.5819 Theoretical0.28 Ask0.4 Theta-0.0082 Intrinsic Value-0.01 Volume0 Vega0.0097 Time Value0.41 Open Interest4 Rho0.0027 Delta / Theta-62.541 PBD Put 11.00 Exp: May 16, 2025 Last: 0.35 Chg.: 0% SymbolPBD\|20250516\|11.00P Delta-0.4852 Imp Vol0.3601 Bid0.3 Gamma0.4566 Theoretical0.35 Ask0.4 Theta-0.0091 Intrinsic Value0.01 Volume18 Vega0.0097 Time Value0.34 Open Interest10 Rho-0.0024 Delta / Theta53.0364
0.52	0%	0	0.35	0	12.00	1.3	0%	1.05	1.3	1
PBD Call 12.00 Exp: May 16, 2025 Last: 0.52 Chg.: 0% SymbolPBD\|20250516\|12.00C Delta0.2452 Imp Vol0.5223 Bid0 Gamma0.247 Theoretical0.18 Ask0.35 Theta-0.0114 Intrinsic Value-1.01 Volume0 Vega0.0077 Time Value1.53 Open Interest2 Rho0.0012 Delta / Theta-21.4662 PBD Put 12.00 Exp: May 16, 2025 Last: 1.3 Chg.: 0% SymbolPBD\|20250516\|12.00P Delta-0.6943 Imp Vol0.6776 Bid1.05 Gamma0.2136 Theoretical1.3 Ask1.3 Theta-0.0152 Intrinsic Value1.01 Volume1 Vega0.0085 Time Value0.29 Open Interest12 Rho-0.0034 Delta / Theta45.5327
0.3	0%	0	0.55	0	13.00	0	0%	0.95	3.2	0
PBD Call 13.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolPBD\|20250516\|13.00C Delta0.2339 Imp Vol0.908 Bid0 Gamma0.1384 Theoretical0.28 Ask0.55 Theta-0.0191 Intrinsic Value-2.01 Volume0 Vega0.0075 Time Value2.31 Open Interest0 Rho0.0011 Delta / Theta-12.2311 PBD Put 13.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250516\|13.00P Delta-0.8934 Imp Vol0.5875 Bid0.95 Gamma0.1314 Theoretical2.08 Ask3.2 Theta-0.0064 Intrinsic Value2.01 Volume0 Vega0.0044 Time Value-2.01 Open Interest0 Rho-0.0034 Delta / Theta138.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBD Comments

Write your thoughts about Invesco Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,263.5	+35.9	+0.09%
US 500	5,535.1	+6.4	+0.12%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.47	-0.32	-0.49%
Crude Oil WTI	61.73	-0.32	-0.52%
Gold	3,325.17	-22.53	-0.67%
Silver	32.950	-0.055	-0.17%
Copper	4.8748	-0.0255	-0.52%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.218	+0.004	+0.09%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Cl.	10.99	+0.10	+0.92%