Breaking News

Invesco Global Clean Energy ETF (PBD)

	Symbol	Exchange	Currency
	PBD	NYSE	USD	Real-time
	PBD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.62 +0.08 +0.76%

01/04 - Closed. Currency in USD

After Hours

10.62

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 25,977
Bid/Ask: 0.00 / 0.00
Day's Range: 10.44 - 10.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Clean Energy Options Chain

Get free option data for PBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.55	4.7	0	7.00	0	0%	0	0.55	0
PBD Call 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|7.00C Delta0.8261 Imp Vol3.4835 Bid2.55 Gamma0.0332 Theoretical4.7 Ask4.7 Theta-0.0626 Intrinsic Value3.62 Volume0 Vega0.0057 Time Value-3.62 Open Interest0 Rho0.0018 Delta / Theta-13.1906 PBD Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|7.00P Delta-0.1094 Imp Vol1.9487 Bid0 Gamma0.0432 Theoretical0.28 Ask0.55 Theta-0.0252 Intrinsic Value-3.62 Volume0 Vega0.0042 Time Value3.62 Open Interest0 Rho-0.0006 Delta / Theta4.3398
0	0%	1.55	3.7	0	8.00	0	0%	0	0.55	0
PBD Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|8.00C Delta0.7823 Imp Vol2.7966 Bid1.55 Gamma0.0473 Theoretical3.7 Ask3.7 Theta-0.0577 Intrinsic Value2.62 Volume0 Vega0.0065 Time Value-2.62 Open Interest0 Rho0.002 Delta / Theta-13.5483 PBD Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|8.00P Delta-0.1414 Imp Vol1.4814 Bid0 Gamma0.0681 Theoretical0.28 Ask0.55 Theta-0.0229 Intrinsic Value-2.62 Volume0 Vega0.005 Time Value2.62 Open Interest0 Rho-0.0007 Delta / Theta6.1818
0	0%	0.55	2.6	0	9.00	0.05	0%	0	0.15	10
PBD Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|9.00C Delta0.7276 Imp Vol2.0408 Bid0.55 Gamma0.0732 Theoretical2.6 Ask2.6 Theta-0.0477 Intrinsic Value1.62 Volume0 Vega0.0074 Time Value-1.62 Open Interest0 Rho0.0022 Delta / Theta-15.2526 PBD Put 9.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolPBD\|20250417\|9.00P Delta-0.0795 Imp Vol0.5935 Bid0 Gamma0.1122 Theoretical0.05 Ask0.15 Theta-0.006 Intrinsic Value-1.62 Volume10 Vega0.0033 Time Value1.67 Open Interest15 Rho-0.0004 Delta / Theta13.2434
					10.62	Price @ Apr 01, 2025 20:31 GMT
0	0%	0	1.2	0	11.00	0.6	0%	0	1.55	0
PBD Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|11.00C Delta0.4611 Imp Vol0.8507 Bid0 Gamma0.2099 Theoretical0.6 Ask1.2 Theta-0.024 Intrinsic Value-0.38 Volume0 Vega0.0088 Time Value0.38 Open Interest0 Rho0.0019 Delta / Theta-19.2299 PBD Put 11.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: 0% SymbolPBD\|20250417\|11.00P Delta-0.5738 Imp Vol0.6388 Bid0 Gamma0.2771 Theoretical0.78 Ask1.55 Theta-0.0167 Intrinsic Value0.38 Volume0 Vega0.0087 Time Value0.22 Open Interest2 Rho-0.0025 Delta / Theta34.3258
0	0%	0	0.55	0	12.00	1.05	0%	0.5	2.15	0
PBD Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|12.00C Delta0.269 Imp Vol0.8189 Bid0 Gamma0.1813 Theoretical0.28 Ask0.55 Theta-0.0191 Intrinsic Value-1.38 Volume0 Vega0.0073 Time Value1.38 Open Interest0 Rho0.0011 Delta / Theta-14.0952 PBD Put 12.00 Exp: Apr 17, 2025 Last: 1.05 Chg.: 0% SymbolPBD\|20250417\|12.00P Delta-0.5973 Imp Vol1.4512 Bid0.5 Gamma0.1202 Theoretical2.15 Ask2.15 Theta-0.0382 Intrinsic Value1.38 Volume0 Vega0.0086 Time Value-0.33 Open Interest1 Rho-0.0031 Delta / Theta15.6409
0	0%	0	0.55	0	13.00	0	0%	1.45	3.6	0
PBD Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|13.00C Delta0.2208 Imp Vol1.0838 Bid0 Gamma0.1231 Theoretical0.28 Ask0.55 Theta-0.0226 Intrinsic Value-2.38 Volume0 Vega0.0066 Time Value2.38 Open Interest0 Rho0.0009 Delta / Theta-9.7749 PBD Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPBD\|20250417\|13.00P Delta-0.8359 Imp Vol0.9024 Bid1.45 Gamma0.1246 Theoretical2.53 Ask3.6 Theta-0.0145 Intrinsic Value2.38 Volume0 Vega0.0055 Time Value-2.38 Open Interest0 Rho-0.0035 Delta / Theta57.4802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBD Comments

Write your thoughts about Invesco Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,944.5	-45.5	-0.11%
US 500	5,626.1	-7.0	-0.12%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.44	+0.03	+0.04%
Crude Oil WTI	71.18	-0.02	-0.03%
Gold	3,159.77	+13.77	+0.44%
Silver	34.433	+0.123	+0.36%
Copper	5.0358	+0.0028	+0.06%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.196	+0.040	+0.96%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 2Y	3.902	+0.039	+1.01%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Global Cl.	10.62	+0.08	+0.76%
Scotia Solución 2.	1.714	-0.003	-0.15%
Alpinum SICAV-SIF.	112.396	-0.028	-0.02%
Liontrust GF High.	8.683	-0.120	-1.36%
BBVA Proteccion 2.	1.436	-0.002	-0.13%
NN L Information .	2,732.420	-14.860	-0.54%
Anima Forza 5 A	8.988	-0.081	-0.89%
Vanguard Total Bo.	9.65	+0.02	+0.21%