Breaking News

Invesco Global Clean Energy ETF (PBD)

	Symbol	Exchange	Currency
	PBD	NYSE	USD	Real-time
	PBD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.95 +0.26 +1.56%

18:20:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 15,473
Bid/Ask: 0.00 / 0.00
Day's Range: 16.83 - 16.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Clean Energy Options Chain

Get free option data for PBD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Clean Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.9	0	6.00	0	0%	0	0.55	0
PBD Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|6.00C Delta0.9867 Imp Vol2.0455 Bid9.6 Gamma0.0039 Theoretical10.75 Ask11.9 Theta-0.0069 Intrinsic Value10.95 Volume0 Vega0.0015 Time Value-10.95 Open Interest0 Rho0.0038 Delta / Theta-143.6446 PBD Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|6.00P Delta-0.0567 Imp Vol3.5427 Bid0 Gamma0.0075 Theoretical0.55 Ask0.55 Theta-0.0358 Intrinsic Value-10.95 Volume0 Vega0.0049 Time Value10.95 Open Interest0 Rho-0.0009 Delta / Theta1.5826
0	0%	8.6	10.9	0	7.00	0	0%	0	0.55	0
PBD Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|7.00C Delta0.9851 Imp Vol1.7442 Bid8.6 Gamma0.0051 Theoretical9.75 Ask10.9 Theta-0.0066 Intrinsic Value9.95 Volume0 Vega0.0016 Time Value-9.95 Open Interest0 Rho0.0044 Delta / Theta-148.8226 PBD Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|7.00P Delta-0.0669 Imp Vol3.075 Bid0 Gamma0.0099 Theoretical0.55 Ask0.55 Theta-0.0354 Intrinsic Value-9.95 Volume0 Vega0.0056 Time Value9.95 Open Interest0 Rho-0.001 Delta / Theta1.8917
0	0%	7.6	9.9	0	8.00	0	0%	0	0.55	0
PBD Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|8.00C Delta0.9833 Imp Vol1.4852 Bid7.6 Gamma0.0065 Theoretical8.75 Ask9.9 Theta-0.0064 Intrinsic Value8.95 Volume0 Vega0.0018 Time Value-8.95 Open Interest0 Rho0.005 Delta / Theta-154.7545 PBD Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|8.00P Delta-0.0781 Imp Vol2.6766 Bid0 Gamma0.0128 Theoretical0.55 Ask0.55 Theta-0.0347 Intrinsic Value-8.95 Volume0 Vega0.0062 Time Value8.95 Open Interest0 Rho-0.0011 Delta / Theta2.2547
					16.95	Price @ Oct 29, 2025 15:40 GMT
0	0%	0	1.4	0	17.00	0	0%	0	1.65	0
PBD Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|17.00C Delta0.5177 Imp Vol0.8917 Bid0 Gamma0.1045 Theoretical1.4 Ask1.4 Theta-0.0325 Intrinsic Value-0.05 Volume0 Vega0.0171 Time Value0.05 Open Interest0 Rho0.0048 Delta / Theta-15.9339 PBD Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|17.00P Delta-0.4847 Imp Vol0.8783 Bid0 Gamma0.1064 Theoretical1.65 Ask1.65 Theta-0.0303 Intrinsic Value0.05 Volume0 Vega0.0171 Time Value-0.05 Open Interest0 Rho-0.0054 Delta / Theta16.0101
0	0%	0	0.6	0	18.00	0	0%	0.25	2.35	0
PBD Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|18.00C Delta0.3561 Imp Vol0.634 Bid0 Gamma0.1374 Theoretical0.6 Ask0.6 Theta-0.0217 Intrinsic Value-1.05 Volume0 Vega0.0159 Time Value1.05 Open Interest0 Rho0.0035 Delta / Theta-16.4417 PBD Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|18.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.05 Volume0 Vega0 Time Value-1.05 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	19.00	0	0%	1.25	3.5	0
PBD Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|19.00C Delta0.2928 Imp Vol0.7707 Bid0 Gamma0.1043 Theoretical0.55 Ask0.55 Theta-0.0241 Intrinsic Value-2.05 Volume0 Vega0.0147 Time Value2.05 Open Interest0 Rho0.0029 Delta / Theta-12.1476 PBD Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPBD\|20251121\|19.00P Delta-0.8944 Imp Vol0.4003 Bid1.25 Gamma0.1103 Theoretical2.38 Ask3.5 Theta-0.0054 Intrinsic Value2.05 Volume0 Vega0.0077 Time Value-2.05 Open Interest0 Rho-0.0059 Delta / Theta165.4378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBD Comments

Write your thoughts about Invesco Global Clean Energy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,885.2	+178.8	+0.37%
US 500	6,900.1	+9.2	+0.13%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.36	+0.53	+0.83%
Crude Oil WTI	60.61	+0.46	+0.76%
Gold	4,000.99	+17.89	+0.45%
Silver	47.768	+0.444	+0.94%
Copper	5.2387	+0.0677	+1.31%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3940	0.0000	0.00%
Germany 10Y	2.6246	+0.0066	+0.25%
U.S. 10Y	4.010	+0.027	+0.68%
U.S. 5Y	3.635	+0.022	+0.61%
U.S. 2Y	3.514	+0.020	+0.57%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Global Cl.	16.95	+0.26	+1.56%
Manappuram Financ.	278.80	+0.75	+0.27%
BM&F Interbanking.	97,854.01	0.00	0.00%
Ecofi Actions Ren.	215.690	-0.290	-0.13%
ACT	35.19	-0.21	-0.59%
27four Stable Pre.	25.974	+0.037	+0.14%
TWHG	97.08	-0.34	-0.35%
ATRAS	576.00	+10.00	+1.77%