Breaking News

Invesco DB Energy Fund (DBE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.06 +0.14 +0.78%

05/06 - Closed. Currency in USD

After Hours

18.06

0.00

0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 10,471
Bid/Ask: 0.00 / 0.00
Day's Range: 18.05 - 18.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Energy Options Chain

Get free option data for DBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	9.3	0	9.00	0	0%	0	4.8	0
DBE Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|9.00C Delta0.9448 Imp Vol2.3901 Bid8.7 Gamma0.0117 Theoretical9.3 Ask9.3 Theta-0.0274 Intrinsic Value9.06 Volume0 Vega0.0042 Time Value-9.06 Open Interest0 Rho0.0025 Delta / Theta-34.4344 DBE Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|9.00P Delta-0.1187 Imp Vol5.533 Bid0 Gamma0.0092 Theoretical2.4 Ask4.8 Theta-0.1259 Intrinsic Value-9.06 Volume0 Vega0.0077 Time Value9.06 Open Interest0 Rho-0.0019 Delta / Theta0.9427
0	0%	7.1	8.3	0	10.00	0	0%	0	4.8	0
DBE Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|10.00C Delta0.937 Imp Vol2.0831 Bid7.1 Gamma0.015 Theoretical8.3 Ask8.3 Theta-0.0266 Intrinsic Value8.06 Volume0 Vega0.0047 Time Value-8.06 Open Interest0 Rho0.0027 Delta / Theta-35.1707 DBE Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|10.00P Delta-0.1381 Imp Vol4.9237 Bid0 Gamma0.0115 Theoretical2.4 Ask4.8 Theta-0.1245 Intrinsic Value-8.06 Volume0 Vega0.0086 Time Value8.06 Open Interest0 Rho-0.0021 Delta / Theta1.1093
0	0%	6.1	7.4	0	11.00	0	0%	0	4.8	0
DBE Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|11.00C Delta0.9139 Imp Vol1.9827 Bid6.1 Gamma0.0201 Theoretical7.4 Ask7.4 Theta-0.0329 Intrinsic Value7.06 Volume0 Vega0.006 Time Value-7.06 Open Interest0 Rho0.003 Delta / Theta-27.7589 DBE Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|11.00P Delta-0.1591 Imp Vol4.3862 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-0.1219 Intrinsic Value-7.06 Volume0 Vega0.0094 Time Value7.06 Open Interest0 Rho-0.0023 Delta / Theta1.3045
					18.06	Price @ Jun 05, 2025 20:56 GMT
0	0%	0	0.4	0	19.00	0	0%	0	1.4	0
DBE Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|19.00C Delta0.2553 Imp Vol0.3472 Bid0 Gamma0.2374 Theoretical0.2 Ask0.4 Theta-0.0122 Intrinsic Value-0.94 Volume0 Vega0.0125 Time Value0.94 Open Interest0 Rho0.0019 Delta / Theta-20.9377 DBE Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|19.00P Delta-0.655 Imp Vol0.5223 Bid0 Gamma0.1795 Theoretical1.4 Ask1.4 Theta-0.0234 Intrinsic Value0.94 Volume0 Vega0.0143 Time Value-0.94 Open Interest0 Rho-0.0062 Delta / Theta28.0433
0	0%	0	0.45	0	20.00	0	0%	1.55	3.2	0
DBE Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|20.00C Delta0.2021 Imp Vol0.5379 Bid0 Gamma0.1343 Theoretical0.23 Ask0.45 Theta-0.0169 Intrinsic Value-1.94 Volume0 Vega0.011 Time Value1.94 Open Interest0 Rho0.0015 Delta / Theta-11.9709 DBE Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|20.00P Delta-0.7275 Imp Vol0.6953 Bid1.55 Gamma0.1213 Theoretical2.37 Ask3.2 Theta-0.0277 Intrinsic Value1.94 Volume0 Vega0.0128 Time Value-1.94 Open Interest0 Rho-0.0072 Delta / Theta26.2285
0	0%	0	4.8	0	21.00	0	0%	2.7	4.1	0
DBE Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|21.00C Delta0.468 Imp Vol2.2258 Bid0 Gamma0.0457 Theoretical2.4 Ask4.8 Theta-0.1 Intrinsic Value-2.94 Volume0 Vega0.0155 Time Value2.94 Open Interest0 Rho0.0025 Delta / Theta-4.6814 DBE Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250620\|21.00P Delta-0.7572 Imp Vol0.8792 Bid2.7 Gamma0.0902 Theoretical3.4 Ask4.1 Theta-0.0326 Intrinsic Value2.94 Volume0 Vega0.0121 Time Value-2.94 Open Interest0 Rho-0.008 Delta / Theta23.1909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBE Comments

Write your thoughts about Invesco DB Energy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,382.5	+62.8	+0.15%
US 500	5,941.8	+2.5	+0.04%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,323.58	+47.10	+0.19%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.29	+0.43	+0.66%
Crude Oil WTI	63.22	-0.15	-0.24%
Gold	3,381.22	+6.12	+0.18%
Silver	35.860	+0.055	+0.15%
Copper	4.9170	+0.0047	+0.10%
London Cocoa	6,547.00	+0.00	+0.00%
London Wheat	158.50	0.00	0.00%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5865	+0.0655	+2.60%
U.S. 10Y	4.396	+0.003	+0.07%
U.S. 5Y	3.991	+0.002	+0.05%
U.S. 2Y	3.918	-0.006	-0.15%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Energy	18.06	+0.14	+0.78%
Leverage Shares 3.	1,245.000	+27.500	+2.26%
STANLIB Multi-Man.	3.945	-0.021	-0.54%
Citigroup Global .	121.290	0.000	0.00%
Allianz Global In.	124.950	+0.310	+0.25%
Dash MYR	87.12	-4.24	-4.64%
Commerzbank AG ZT.	43.300	0.000	0.00%
Dynamic Preferred.	9.503	+0.042	+0.44%