Breaking News

Invesco DB Energy Fund (DBE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.49 -0.41 -2.06%

21/02 - Closed. Currency in USD

After Hours

18.90

-0.59

-3.03%

22:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 5,462
Bid/Ask: 0.00 / 0.00
Day's Range: 19.48 - 19.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Energy Options Chain

Get free option data for DBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.1	0	12.00	0	0%	0	4.8	0
DBE Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|12.00C Delta0.9055 Imp Vol1.1125 Bid7.4 Gamma0.0186 Theoretical8.1 Ask8.1 Theta-0.0101 Intrinsic Value7.13 Volume0 Vega0.0125 Time Value-7.13 Open Interest0 Rho0.0102 Delta / Theta-89.4161 DBE Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|12.00P Delta-0.1574 Imp Vol2.2429 Bid0 Gamma0.0135 Theoretical2.4 Ask4.8 Theta-0.0363 Intrinsic Value-7.13 Volume0 Vega0.019 Time Value7.13 Open Interest0 Rho-0.0082 Delta / Theta4.3394
0	0%	6.5	7.9	0	13.00	0	0%	0	4.8	0
DBE Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|13.00C Delta0.8825 Imp Vol1.0409 Bid6.5 Gamma0.0234 Theoretical7.2 Ask7.9 Theta-0.0114 Intrinsic Value6.13 Volume0 Vega0.0148 Time Value-6.13 Open Interest0 Rho0.0108 Delta / Theta-77.1365 DBE Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|13.00P Delta-0.178 Imp Vol2.0123 Bid0 Gamma0.0162 Theoretical2.4 Ask4.8 Theta-0.0353 Intrinsic Value-6.13 Volume0 Vega0.0206 Time Value6.13 Open Interest0 Rho-0.0088 Delta / Theta5.0485
0	0%	5.4	6.2	0	14.00	0	0%	0	4.8	0
DBE Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|14.00C Delta0.9541 Imp Vol0.5776 Bid5.4 Gamma0.0209 Theoretical5.8 Ask6.2 Theta-0.0024 Intrinsic Value5.13 Volume0 Vega0.0068 Time Value-5.13 Open Interest0 Rho0.0075 Delta / Theta-390.3801 DBE Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|14.00P Delta-0.2009 Imp Vol1.7997 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.034 Intrinsic Value-5.13 Volume0 Vega0.0222 Time Value5.13 Open Interest0 Rho-0.0096 Delta / Theta5.9069
					19.13	Price @ Jan 28, 2025 21:15 GMT
0	0%	0	1.25	0	20.00	0	0%	0	1.55	0
DBE Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|20.00C Delta0.4478 Imp Vol0.2491 Bid0 Gamma0.2009 Theoretical0.63 Ask1.25 Theta-0.0057 Intrinsic Value-0.87 Volume0 Vega0.0311 Time Value0.87 Open Interest0 Rho0.011 Delta / Theta-78.7307 DBE Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|20.00P Delta-0.579 Imp Vol0.1814 Bid0 Gamma0.2665 Theoretical0.78 Ask1.55 Theta-0.0059 Intrinsic Value0.87 Volume0 Vega0.0305 Time Value-0.87 Open Interest0 Rho-0.0197 Delta / Theta98.4233
0	0%	0	0.75	0	21.00	0	0%	0	2.1	0
DBE Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|21.00C Delta0.2897 Imp Vol0.2754 Bid0 Gamma0.1566 Theoretical0.38 Ask0.75 Theta-0.0057 Intrinsic Value-1.87 Volume0 Vega0.027 Time Value1.87 Open Interest0 Rho0.0076 Delta / Theta-50.802 DBE Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|21.00P Delta-0.6218 Imp Vol0.4051 Bid0 Gamma0.1157 Theoretical2.1 Ask2.1 Theta-0.0113 Intrinsic Value1.87 Volume0 Vega0.0296 Time Value-1.87 Open Interest0 Rho-0.0233 Delta / Theta55.1348
0	0%	0	0.55	0	22.00	0	0%	1.4	2.8	0
DBE Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|22.00C Delta0.2047 Imp Vol0.3196 Bid0 Gamma0.1118 Theoretical0.28 Ask0.55 Theta-0.0056 Intrinsic Value-2.87 Volume0 Vega0.0224 Time Value2.87 Open Interest0 Rho0.0055 Delta / Theta-36.2758 DBE Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250321\|22.00P Delta-0.7301 Imp Vol0.3923 Bid1.4 Gamma0.1026 Theoretical2.8 Ask2.8 Theta-0.0097 Intrinsic Value2.87 Volume0 Vega0.0254 Time Value-2.87 Open Interest0 Rho-0.0278 Delta / Theta75.0703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBE Comments

Write your thoughts about Invesco DB Energy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Energy	19.49	-0.41	-2.06%