Breaking News

Invesco DB Energy Fund (DBE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.07 -0.01 -0.05%

24/10 - Closed. Currency in USD

After Hours

19.07

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 17,484
Bid/Ask: 0.00 / 0.00
Day's Range: 19.07 - 19.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Energy Options Chain

Get free option data for DBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.9	0	11.00	0	0%	0	2.1	0
DBE Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|11.00C Delta0.96 Imp Vol1.2745 Bid7.4 Gamma0.0126 Theoretical8.15 Ask8.9 Theta-0.0083 Intrinsic Value8.07 Volume0 Vega0.0042 Time Value-8.07 Open Interest0 Rho0.0038 Delta / Theta-116.3133 DBE Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|11.00P Delta-0.1447 Imp Vol3.2931 Bid0 Gamma0.0131 Theoretical2.1 Ask2.1 Theta-0.0707 Intrinsic Value-8.07 Volume0 Vega0.012 Time Value8.07 Open Interest0 Rho-0.0035 Delta / Theta2.047
0	0%	6.4	7.9	0	12.00	0	0%	0	2.1	0
DBE Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|12.00C Delta0.9545 Imp Vol1.1013 Bid6.4 Gamma0.0163 Theoretical7.15 Ask7.9 Theta-0.008 Intrinsic Value7.07 Volume0 Vega0.0047 Time Value-7.07 Open Interest0 Rho0.0042 Delta / Theta-120.0448 DBE Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|12.00P Delta-0.1646 Imp Vol2.9426 Bid0 Gamma0.0159 Theoretical2.1 Ask2.1 Theta-0.0688 Intrinsic Value-7.07 Volume0 Vega0.0131 Time Value7.07 Open Interest0 Rho-0.0038 Delta / Theta2.3917
0	0%	5.4	6.9	0	13.00	0	0%	0	2.1	0
DBE Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|13.00C Delta0.9468 Imp Vol0.9404 Bid5.4 Gamma0.0217 Theoretical6.15 Ask6.9 Theta-0.0077 Intrinsic Value6.07 Volume0 Vega0.0054 Time Value-6.07 Open Interest0 Rho0.0047 Delta / Theta-123.4646 DBE Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|13.00P Delta-0.1866 Imp Vol2.6221 Bid0 Gamma0.0193 Theoretical2.1 Ask2.1 Theta-0.0665 Intrinsic Value-6.07 Volume0 Vega0.0141 Time Value6.07 Open Interest0 Rho-0.0041 Delta / Theta2.8086
					19.07	Price @ Oct 24, 2025 20:56 GMT
0	0%	0	2.4	0	20.00	0	0%	0.05	3.3	0
DBE Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|20.00C Delta0.5171 Imp Vol1.3417 Bid0 Gamma0.0561 Theoretical2.4 Ask2.4 Theta-0.0488 Intrinsic Value-0.93 Volume0 Vega0.0209 Time Value0.93 Open Interest0 Rho0.005 Delta / Theta-10.5906 DBE Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|20.00P Delta-0.609 Imp Vol0.5157 Bid0.05 Gamma0.1396 Theoretical1.68 Ask3.3 Theta-0.0198 Intrinsic Value0.93 Volume0 Vega0.0201 Time Value-0.93 Open Interest0 Rho-0.0102 Delta / Theta30.7402
0	0%	0	2.25	0	21.00	0	0%	1.65	4.1	0
DBE Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|21.00C Delta0.477 Imp Vol1.4366 Bid0 Gamma0.0523 Theoretical2.25 Ask2.25 Theta-0.0524 Intrinsic Value-1.93 Volume0 Vega0.0209 Time Value1.93 Open Interest0 Rho0.0047 Delta / Theta-9.0964 DBE Put 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|21.00P Delta-0.6367 Imp Vol0.7717 Bid1.65 Gamma0.0911 Theoretical2.88 Ask4.1 Theta-0.0283 Intrinsic Value1.93 Volume0 Vega0.0196 Time Value-1.93 Open Interest0 Rho-0.0115 Delta / Theta22.5193
0	0%	0	2.2	0	22.00	0	0%	2.4	3.6	0
DBE Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|22.00C Delta0.4489 Imp Vol1.5596 Bid0 Gamma0.0479 Theoretical2.2 Ask2.2 Theta-0.0567 Intrinsic Value-2.93 Volume0 Vega0.0208 Time Value2.93 Open Interest0 Rho0.0044 Delta / Theta-7.9119 DBE Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBE\|20251121\|22.00P Delta-0.9723 Imp Vol0.2559 Bid2.4 Gamma0.0371 Theoretical3 Ask3.6 Theta-0.0033 Intrinsic Value2.93 Volume0 Vega0.0027 Time Value-2.93 Open Interest0 Rho-0.0165 Delta / Theta296.1724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBE Comments

Write your thoughts about Invesco DB Energy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,493.0	+285.9	+0.61%
US 500	6,839.7	+48.0	+0.71%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.72	+0.52	+0.80%
Crude Oil WTI	62.01	+0.51	+0.83%
Gold	4,096.71	-41.09	-0.99%
Silver	48.290	-0.296	-0.61%
Copper	5.2120	+0.0895	+1.75%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Energy	19.07	-0.01	-0.05%
ICBCCS Ruizhi SZS.			%
LINK/TRY	778.23	+23.22	+3.08%
MXC1	5.30	+0.08	+1.53%
GLM/LTC	0.002130	0.000000	0.00%
XRP/SAR	9.94732	+0.21260	+2.18%
Shinyoung Value H.	1,633.080	-20.130	-1.22%
Leonteq- Italian .	1,008.140	+0.000	+0.00%