Breaking News

Invesco DB Energy Fund (DBE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.74 +0.06 +0.32%

26/06 - Closed. Currency in USD

After Hours

18.41

-0.33

-1.76%

21:06:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

Volume: 16,863
Bid/Ask: 0.00 / 0.00
Day's Range: 18.66 - 18.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Energy Options Chain

Get free option data for DBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.8	0	11.00	0	0%	0	4.8	0
DBE Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|11.00C Delta0.916 Imp Vol1.8926 Bid7.6 Gamma0.0158 Theoretical8.8 Ask8.8 Theta-0.0267 Intrinsic Value7.74 Volume0 Vega0.0076 Time Value-7.74 Open Interest0 Rho0.0044 Delta / Theta-34.322 DBE Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|11.00P Delta-0.1425 Imp Vol3.7927 Bid0 Gamma0.0117 Theoretical2.4 Ask4.8 Theta-0.0867 Intrinsic Value-7.74 Volume0 Vega0.0114 Time Value7.74 Open Interest0 Rho-0.0033 Delta / Theta1.6434
0	0%	6.2	7.8	0	12.00	0	0%	0	4.8	0
DBE Call 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|12.00C Delta0.9049 Imp Vol1.66 Bid6.2 Gamma0.0198 Theoretical7.8 Ask7.8 Theta-0.0258 Intrinsic Value6.74 Volume0 Vega0.0083 Time Value-6.74 Open Interest0 Rho0.0047 Delta / Theta-35.1243 DBE Put 12.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|12.00P Delta-0.1621 Imp Vol3.4023 Bid0 Gamma0.0142 Theoretical2.4 Ask4.8 Theta-0.0848 Intrinsic Value-6.74 Volume0 Vega0.0124 Time Value6.74 Open Interest0 Rho-0.0035 Delta / Theta1.9123
0	0%	5.9	6.8	0	13.00	0	0%	0	4.8	0
DBE Call 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|13.00C Delta0.8918 Imp Vol1.4443 Bid5.9 Gamma0.0251 Theoretical6.8 Ask6.8 Theta-0.0247 Intrinsic Value5.74 Volume0 Vega0.0092 Time Value-5.74 Open Interest0 Rho0.0051 Delta / Theta-36.1243 DBE Put 13.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|13.00P Delta-0.1836 Imp Vol3.0469 Bid0 Gamma0.0171 Theoretical2.4 Ask4.8 Theta-0.0822 Intrinsic Value-5.74 Volume0 Vega0.0135 Time Value5.74 Open Interest0 Rho-0.0038 Delta / Theta2.233
					18.74	Price @ Jun 26, 2025 20:56 GMT
0	0%	0	1.65	0	19.00	0	0%	0	0.8	0
DBE Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|19.00C Delta0.607 Imp Vol0.3143 Bid0 Gamma0.2423 Theoretical0.83 Ask1.65 Theta-0.011 Intrinsic Value-0.26 Volume0 Vega0.0194 Time Value0.26 Open Interest0 Rho0.006 Delta / Theta-55.1863 DBE Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|19.00P Delta-0.3845 Imp Vol0.2797 Bid0 Gamma0.2679 Theoretical0.4 Ask0.8 Theta-0.0117 Intrinsic Value0.26 Volume0 Vega0.0193 Time Value-0.26 Open Interest0 Rho-0.0054 Delta / Theta32.998
0	0%	0	1.15	0	20.00	0	0%	0	1.5	0
DBE Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|20.00C Delta0.4029 Imp Vol0.4184 Bid0 Gamma0.1823 Theoretical0.58 Ask1.15 Theta-0.0155 Intrinsic Value-1.26 Volume0 Vega0.0196 Time Value1.26 Open Interest0 Rho0.0043 Delta / Theta-25.953 DBE Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|20.00P Delta-0.7704 Imp Vol0.162 Bid0 Gamma0.3623 Theoretical0.75 Ask1.5 Theta-0.0066 Intrinsic Value1.26 Volume0 Vega0.0151 Time Value-1.26 Open Interest0 Rho-0.0108 Delta / Theta116.7081
0	0%	0	0.8	0	21.00	0	0%	0	2.35	0
DBE Call 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|21.00C Delta0.2799 Imp Vol0.4839 Bid0 Gamma0.1369 Theoretical0.4 Ask0.8 Theta-0.0159 Intrinsic Value-2.26 Volume0 Vega0.0171 Time Value2.26 Open Interest0 Rho0.0031 Delta / Theta-17.6235 DBE Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDBE\|20250718\|21.00P Delta-0.6479 Imp Vol0.656 Bid0 Gamma0.1103 Theoretical2.35 Ask2.35 Theta-0.0257 Intrinsic Value2.26 Volume0 Vega0.0187 Time Value-2.26 Open Interest0 Rho-0.0102 Delta / Theta25.1999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBE Comments

Write your thoughts about Invesco DB Energy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,461.67	-18.03	-0.40%
NSE All Share	120,779.05	-478.64	-0.39%
US 30	43,486.5	+99.7	+0.23%
US 500	6,149.9	+8.9	+0.14%
FTSE 100	8,735.60	+16.85	+0.19%
DAX	23,649.30	+150.97	+0.64%
South Africa Top 40	88,396.99	+624.20	+0.71%

Brent Oil	67.15	+0.46	+0.69%
Crude Oil WTI	65.70	+0.46	+0.71%
Gold	3,324.17	-23.83	-0.71%
Silver	36.560	-0.031	-0.08%
Copper	5.0780	+0.0257	+0.51%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.742	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4690	-0.0020	-0.04%
Germany 10Y	2.5640	+0.0025	+0.10%
U.S. 10Y	4.254	+0.002	+0.05%
U.S. 5Y	3.814	+0.013	+0.34%
U.S. 2Y	3.740	+0.025	+0.67%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.30	+0.30	+0.52%
UBA	36.00	-0.30	-0.83%
First HoldCo	26.50	-0.90	-3.28%
Guaranty Trust Holding	83.00	0.00	0.00%
Sterling Bank	5.600	-0.100	-1.75%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Energy	18.74	+0.06	+0.32%