Breaking News

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.27 +0.08 +0.61%

20/12 - Closed. Currency in USD

After Hours

13.33

+0.06

+0.45%

0:50:39 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 8,590,345
Bid/Ask: 0.00 / 0.00
Day's Range: 13.17 - 13.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Optimum Yield Diversified Commodity Options Chain

Get free option data for PDBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Optimum Yield Diversified Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6.3	0	8.00	0	0%	0	2.15	0
PDBC Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|8.00C Delta0.8582 Imp Vol2.5783 Bid3 Gamma0.0237 Theoretical6.3 Ask6.3 Theta-0.0387 Intrinsic Value5.27 Volume0 Vega0.0083 Time Value-5.27 Open Interest0 Rho0.0039 Delta / Theta-22.1909 PDBC Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|8.00P Delta-0.145 Imp Vol2.6828 Bid0 Gamma0.0231 Theoretical1.07 Ask2.15 Theta-0.0398 Intrinsic Value-5.27 Volume0 Vega0.0084 Time Value5.27 Open Interest0 Rho-0.0021 Delta / Theta3.6393
0	0%	2.05	5.1	0	9.00	0	0%	0	2.15	0
PDBC Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|9.00C Delta0.841 Imp Vol1.9458 Bid2.05 Gamma0.0338 Theoretical5.1 Ask5.1 Theta-0.0317 Intrinsic Value4.27 Volume0 Vega0.0089 Time Value-4.27 Open Interest0 Rho0.0047 Delta / Theta-26.4962 PDBC Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|9.00P Delta-0.1737 Imp Vol2.2615 Bid0 Gamma0.0308 Theoretical1.08 Ask2.15 Theta-0.0377 Intrinsic Value-4.27 Volume0 Vega0.0094 Time Value4.27 Open Interest0 Rho-0.0023 Delta / Theta4.6019
0	0%	1.05	4.3	0	10.00	0	0%	0	2.15	0
PDBC Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|10.00C Delta0.796 Imp Vol1.7922 Bid1.05 Gamma0.043 Theoretical4.3 Ask4.3 Theta-0.0341 Intrinsic Value3.27 Volume0 Vega0.0104 Time Value-3.27 Open Interest0 Rho0.0048 Delta / Theta-23.3144 PDBC Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|10.00P Delta-0.2085 Imp Vol1.8815 Bid0 Gamma0.0415 Theoretical1.08 Ask2.15 Theta-0.0351 Intrinsic Value-3.27 Volume0 Vega0.0106 Time Value3.27 Open Interest0 Rho-0.0026 Delta / Theta5.9497
					13.27	Price @ Dec 20, 2024 21:03 GMT
0.49	0%	0	0.2	0	14.00	0	0%	0	3.9	0
PDBC Call 14.00 Exp: Jan 17, 2025 Last: 0.49 Chg.: 0% SymbolPDBC\|20250117\|14.00C Delta0.2208 Imp Vol0.2207 Bid0 Gamma0.3653 Theoretical0.1 Ask0.2 Theta-0.0047 Intrinsic Value-0.73 Volume0 Vega0.0109 Time Value1.22 Open Interest1 Rho0.0022 Delta / Theta-47.3957 PDBC Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|14.00P Delta-0.5092 Imp Vol1.061 Bid0 Gamma0.1025 Theoretical1.95 Ask3.9 Theta-0.0269 Intrinsic Value0.73 Volume0 Vega0.0147 Time Value-0.73 Open Interest0 Rho-0.0056 Delta / Theta18.9442
0	0%	0	0.35	0	15.00	0	0%	1	4.9	0
PDBC Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|15.00C Delta0.1962 Imp Vol0.4631 Bid0 Gamma0.1624 Theoretical0.18 Ask0.35 Theta-0.0087 Intrinsic Value-1.73 Volume0 Vega0.0102 Time Value1.73 Open Interest6 Rho0.0019 Delta / Theta-22.4871 PDBC Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|15.00P Delta-0.561 Imp Vol1.2933 Bid1 Gamma0.0831 Theoretical2.95 Ask4.9 Theta-0.0324 Intrinsic Value1.73 Volume0 Vega0.0145 Time Value-1.73 Open Interest0 Rho-0.0066 Delta / Theta17.3065
0	0%	0	1	0	16.00	0	0%	2	5.9	0
PDBC Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|16.00C Delta0.2747 Imp Vol0.9092 Bid0 Gamma0.0997 Theoretical0.5 Ask1 Theta-0.0203 Intrinsic Value-2.73 Volume0 Vega0.0123 Time Value2.73 Open Interest0 Rho0.0024 Delta / Theta-13.5199 PDBC Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPDBC\|20250117\|16.00P Delta-0.5948 Imp Vol1.489 Bid2 Gamma0.071 Theoretical3.95 Ask5.9 Theta-0.0367 Intrinsic Value2.73 Volume0 Vega0.0143 Time Value-2.73 Open Interest0 Rho-0.0073 Delta / Theta16.2049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PDBC Comments

Write your thoughts about Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Optimu.	13.27	+0.08	+0.61%