Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.19 +0.15 +0.55%

22/04 - Closed. Currency in USD

After Hours

27.43

+0.24

+0.88%

0:53:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,435,994
Bid/Ask: 0.00 / 0.00
Day's Range: 27.06 - 27.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	18.00	0	0%	0	0.45	0
UUP Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|18.00C Delta0.8398 Imp Vol2.3327 Bid7.3 Gamma0.015 Theoretical11.1 Ask11.1 Theta-0.0839 Intrinsic Value9.19 Volume0 Vega0.017 Time Value-9.19 Open Interest0 Rho0.0077 Delta / Theta-10.0076 UUP Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|18.00P Delta-0.0587 Imp Vol1.1401 Bid0 Gamma0.0147 Theoretical0.23 Ask0.45 Theta-0.0192 Intrinsic Value-9.19 Volume0 Vega0.0082 Time Value9.19 Open Interest0 Rho-0.0011 Delta / Theta3.058
0	0%	6.1	9.7	0	19.00	0	0%	0	0.45	0
UUP Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|19.00C Delta0.8374 Imp Vol1.9053 Bid6.1 Gamma0.0185 Theoretical9.7 Ask9.7 Theta-0.0696 Intrinsic Value8.19 Volume0 Vega0.0171 Time Value-8.19 Open Interest0 Rho0.0086 Delta / Theta-12.0317 UUP Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|19.00P Delta-0.0652 Imp Vol1.0189 Bid0 Gamma0.0179 Theoretical0.23 Ask0.45 Theta-0.0186 Intrinsic Value-8.19 Volume0 Vega0.0089 Time Value8.19 Open Interest0 Rho-0.0012 Delta / Theta3.5069
0	0%	5.2	9.3	0	20.00	0.33	0%	0	1.25	0
UUP Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|20.00C Delta0.9968 Imp Vol0.4523 Bid5.2 Gamma0.003 Theoretical7.25 Ask9.3 Theta-0.003 Intrinsic Value7.19 Volume0 Vega0.0007 Time Value-7.19 Open Interest0 Rho0.0131 Delta / Theta-333.7235 UUP Put 20.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0% SymbolUUP\|20250516\|20.00P Delta-0.1269 Imp Vol1.2277 Bid0 Gamma0.0243 Theoretical0.63 Ask1.25 Theta-0.0367 Intrinsic Value-7.19 Volume0 Vega0.0145 Time Value7.52 Open Interest49 Rho-0.0025 Delta / Theta3.4618
					27.19	Price @ Apr 22, 2025 20:51 GMT
0.15	0%	0.1	0.2	4,031	28.00	0.82	-24.07%	0.55	1	33
UUP Call 28.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolUUP\|20250516\|28.00C Delta0.2485 Imp Vol0.1481 Bid0.1 Gamma0.3068 Theoretical0.15 Ask0.2 Theta-0.0076 Intrinsic Value-0.81 Volume4,031 Vega0.0221 Time Value0.96 Open Interest10,718 Rho0.0043 Delta / Theta-32.7068 UUP Put 28.00 Exp: May 16, 2025 Last: 0.82 Chg.: -24.07% SymbolUUP\|20250516\|28.00P Delta-0.9117 Imp Vol0.1002 Bid0.55 Gamma0.2413 Theoretical0.82 Ask1 Theta-0.0013 Intrinsic Value0.81 Volume33 Vega0.01 Time Value0.01 Open Interest332 Rho-0.0046 Delta / Theta728.1781
0.09	-10%	0.05	0.2	3	29.00	1.85	-8.87%	1.75	2.9	13
UUP Call 29.00 Exp: May 16, 2025 Last: 0.09 Chg.: -10% SymbolUUP\|20250516\|29.00C Delta0.128 Imp Vol0.2067 Bid0.05 Gamma0.1452 Theoretical0.09 Ask0.2 Theta-0.0067 Intrinsic Value-1.81 Volume3 Vega0.0146 Time Value1.9 Open Interest1,986 Rho0.0022 Delta / Theta-19.148 UUP Put 29.00 Exp: May 16, 2025 Last: 1.85 Chg.: -8.87% SymbolUUP\|20250516\|29.00P Delta-0.8948 Imp Vol0.2082 Bid1.75 Gamma0.1322 Theoretical1.85 Ask2.9 Theta-0.0039 Intrinsic Value1.81 Volume13 Vega0.0122 Time Value0.04 Open Interest127 Rho-0.0076 Delta / Theta227.0551
0.05	-44.44%	0	0.15	101	30.00	2.85	0%	2.3	4.4	0
UUP Call 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: -44.44% SymbolUUP\|20250516\|30.00C Delta0.0681 Imp Vol0.2448 Bid0 Gamma0.077 Theoretical0.05 Ask0.15 Theta-0.0049 Intrinsic Value-2.81 Volume101 Vega0.0092 Time Value2.86 Open Interest64 Rho0.0012 Delta / Theta-13.9315 UUP Put 30.00 Exp: May 16, 2025 Last: 2.85 Chg.: 0% SymbolUUP\|20250516\|30.00P Delta-0.7294 Imp Vol0.5564 Bid2.3 Gamma0.0863 Theoretical3.35 Ask4.4 Theta-0.0246 Intrinsic Value2.81 Volume0 Vega0.023 Time Value0.04 Open Interest3 Rho-0.0113 Delta / Theta29.5958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,649.0	+462.0	+1.18%
US 500	5,365.9	+78.1	+1.48%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	67.91	+0.57	+0.85%
Crude Oil WTI	64.14	+0.47	+0.74%
Gold	3,365.80	-53.60	-1.57%
Silver	32.603	-0.303	-0.92%
Copper	4.9020	+0.0535	+1.10%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.354	-0.035	-0.80%
U.S. 5Y	3.985	+0.008	+0.20%
U.S. 2Y	3.832	+0.044	+1.16%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	27.19	+0.15	+0.55%
BNP Paribas Easy .	10.70	+0.01	+0.09%
ITAU TESOURO AMER.	10.496	-0.026	-0.25%
Hartford Multifac.	38.11	+0.94	+2.53%
WCM Alternatives .	10.65	-0.02	-0.19%
DivDAX PF	502.37	+0.00	+0.00%
JP Morgan US Smal.	2.125	-0.064	-2.92%