Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.72 +0.11 +0.37%

17/01 - Closed. Currency in USD

After Hours

29.74

+0.02

+0.07%

1:52:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,072,260
Bid/Ask: 0.00 / 0.00
Day's Range: 29.58 - 29.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.95	11.45	0	20.00	0	0%	0	0.02	0
UUP Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|20.00C Delta0.9202 Imp Vol1.0376 Bid8.95 Gamma0.0155 Theoretical10.2 Ask11.45 Theta-0.0223 Intrinsic Value9.72 Volume0 Vega0.0137 Time Value-9.72 Open Interest0 Rho0.0164 Delta / Theta-41.2403 UUP Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|20.00P Delta-0.006 Imp Vol0.532 Bid0 Gamma0.0035 Theoretical0.01 Ask0.02 Theta-0.0012 Intrinsic Value-9.72 Volume0 Vega0.0016 Time Value9.72 Open Interest0 Rho-0.0002 Delta / Theta5.1407
0	0%	7.95	9.45	0	21.00	0	0%	0	0.5	0
UUP Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|21.00C Delta0.887 Imp Vol1.0898 Bid7.95 Gamma0.0191 Theoretical9.45 Ask9.45 Theta-0.0295 Intrinsic Value8.72 Volume0 Vega0.0176 Time Value-8.72 Open Interest0 Rho0.0162 Delta / Theta-30.0451 UUP Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|21.00P Delta-0.0672 Imp Vol0.8288 Bid0 Gamma0.0171 Theoretical0.25 Ask0.5 Theta-0.0139 Intrinsic Value-8.72 Volume0 Vega0.012 Time Value8.72 Open Interest0 Rho-0.002 Delta / Theta4.8261
0	0%	6.4	8.45	0	22.00	0	0%	0	0.5	0
UUP Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|22.00C Delta0.8761 Imp Vol0.9814 Bid6.4 Gamma0.0227 Theoretical8.45 Ask8.45 Theta-0.0285 Intrinsic Value7.72 Volume0 Vega0.0188 Time Value-7.72 Open Interest0 Rho0.0169 Delta / Theta-30.7091 UUP Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|22.00P Delta-0.0746 Imp Vol0.7409 Bid0 Gamma0.0207 Theoretical0.25 Ask0.5 Theta-0.0135 Intrinsic Value-7.72 Volume0 Vega0.013 Time Value7.72 Open Interest0 Rho-0.0022 Delta / Theta5.5427
					29.72	Price @ Jan 17, 2025 20:51 GMT
0.25	0%	0.22	0.33	58	30.00	0.57	-14.93%	0.45	0.6	47
UUP Call 30.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolUUP\|20250221\|30.00C Delta0.4298 Imp Vol0.0871 Bid0.22 Gamma0.4898 Theoretical0.25 Ask0.33 Theta-0.006 Intrinsic Value-0.28 Volume58 Vega0.0361 Time Value0.53 Open Interest680 Rho0.012 Delta / Theta-71.4375 UUP Put 30.00 Exp: Feb 21, 2025 Last: 0.57 Chg.: -14.93% SymbolUUP\|20250221\|30.00P Delta-0.5626 Imp Vol0.129 Bid0.45 Gamma0.3427 Theoretical0.57 Ask0.6 Theta-0.0051 Intrinsic Value0.28 Volume47 Vega0.0359 Time Value0.29 Open Interest75 Rho-0.012 Delta / Theta110.3818
0.28	460%	0.03	0.1	15	31.00	1.3	0%	0.95	1.7	0
UUP Call 31.00 Exp: Feb 21, 2025 Last: 0.28 Chg.: 460% SymbolUUP\|20250221\|31.00C Delta0.132 Imp Vol0.108 Bid0.03 Gamma0.215 Theoretical0.07 Ask0.1 Theta-0.0035 Intrinsic Value-1.28 Volume15 Vega0.0197 Time Value1.56 Open Interest415 Rho0.0037 Delta / Theta-37.6683 UUP Put 31.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolUUP\|20250221\|31.00P Delta-0.8565 Imp Vol0.1374 Bid0.95 Gamma0.19 Theoretical1.32 Ask1.7 Theta-0.0025 Intrinsic Value1.28 Volume0 Vega0.0196 Time Value0.02 Open Interest1 Rho-0.0105 Delta / Theta339.3494
0.22	0%	0	0.18	15	32.00	0	0%	1.15	3.7	0
UUP Call 32.00 Exp: Feb 21, 2025 Last: 0.22 Chg.: 0% SymbolUUP\|20250221\|32.00C Delta0.1865 Imp Vol0.2424 Bid0 Gamma0.1203 Theoretical0.22 Ask0.18 Theta-0.0092 Intrinsic Value-2.28 Volume15 Vega0.0247 Time Value2.5 Open Interest5 Rho0.0051 Delta / Theta-20.2866 UUP Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250221\|32.00P Delta-0.824 Imp Vol0.2516 Bid1.15 Gamma0.1165 Theoretical2.42 Ask3.7 Theta-0.0066 Intrinsic Value2.28 Volume0 Vega0.0233 Time Value-2.28 Open Interest0 Rho-0.0144 Delta / Theta125.4069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	178.40	-1.85	-1.03%

Nigeria 10Y	22.114	0.000	0.00%
Nigeria 2Y	25.438	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	29.72	+0.11	+0.37%