Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.30 -0.03 -0.09%

18:05:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 539,094
Bid/Ask: 0.00 / 0.00
Day's Range: 27.20 - 27.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2025 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	8.7	0	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250620\|19.00C Delta0.9162 Imp Vol1.4604 Bid7.7 Gamma0.019 Theoretical8.7 Ask8.7 Theta-0.0434 Intrinsic Value8.31 Volume0 Vega0.0085 Time Value-8.31 Open Interest0 Rho0.0067 Delta / Theta-21.101 UUP Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250620\|19.00P Delta-0.0142 Imp Vol0.854 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-8.31 Volume0 Vega0.002 Time Value8.31 Open Interest0 Rho-0.0002 Delta / Theta2.5126
0	0%	6	7.5	0	20.00	0	0%	0	0.05	0
UUP Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250620\|20.00C Delta0.944 Imp Vol1.0421 Bid6 Gamma0.0195 Theoretical7.5 Ask7.5 Theta-0.0239 Intrinsic Value7.31 Volume0 Vega0.0062 Time Value-7.31 Open Interest0 Rho0.0075 Delta / Theta-39.5555 UUP Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250620\|20.00P Delta-0.016 Imp Vol0.7476 Bid0 Gamma0.0097 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-7.31 Volume0 Vega0.0022 Time Value7.31 Open Interest164 Rho-0.0002 Delta / Theta2.9247
0	0%	6.1	7.4	0	21.00	0	0%	0	0.5	0
UUP Call 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250620\|21.00C Delta0.8882 Imp Vol1.1912 Bid6.1 Gamma0.0288 Theoretical6.75 Ask7.4 Theta-0.0439 Intrinsic Value6.31 Volume0 Vega0.0105 Time Value-6.31 Open Interest0 Rho0.0072 Delta / Theta-20.2295 UUP Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250620\|21.00P Delta-0.0865 Imp Vol1.038 Bid0 Gamma0.0274 Theoretical0.25 Ask0.5 Theta-0.0299 Intrinsic Value-6.31 Volume0 Vega0.0087 Time Value6.31 Open Interest0 Rho-0.001 Delta / Theta2.891
					27.31	Price @ Jun 05, 2025 16:26 GMT
0.01	-80%	0	0.05	95	28.00	0.7	1.45%	0.65	0.75	7
UUP Call 28.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: -80% SymbolUUP\|20250620\|28.00C Delta0.0587 Imp Vol0.0721 Bid0 Gamma0.2932 Theoretical0.01 Ask0.05 Theta-0.0017 Intrinsic Value-0.69 Volume95 Vega0.0065 Time Value0.7 Open Interest20,832 Rho0.0007 Delta / Theta-33.5953 UUP Put 28.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 1.45% SymbolUUP\|20250620\|28.00P Delta-0.8895 Imp Vol0.1082 Bid0.65 Gamma0.6433 Theoretical0.7 Ask0.75 Theta-0.0024 Intrinsic Value0.69 Volume7 Vega0.0099 Time Value0.01 Open Interest1,880 Rho-0.0041 Delta / Theta370.3085
0.05	0%	0	0.05	0	29.00	1.7	0%	1.65	1.75	0
UUP Call 29.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolUUP\|20250620\|29.00C Delta0.0589 Imp Vol0.181 Bid0 Gamma0.1171 Theoretical0.02 Ask0.05 Theta-0.0041 Intrinsic Value-1.69 Volume0 Vega0.0065 Time Value1.74 Open Interest17,726 Rho0.0007 Delta / Theta-14.323 UUP Put 29.00 Exp: Jun 20, 2025 Last: 1.7 Chg.: 0% SymbolUUP\|20250620\|29.00P Delta-0.9371 Imp Vol0.2058 Bid1.65 Gamma0.1144 Theoretical1.7 Ask1.75 Theta-0.0033 Intrinsic Value1.69 Volume0 Vega0.0065 Time Value0.01 Open Interest1,547 Rho-0.004 Delta / Theta282.6821
0.02	0%	0	0.05	0	30.00	2.4	0%	2.5	3	0
UUP Call 30.00 Exp: Jun 20, 2025 Last: 0.02 Chg.: 0% SymbolUUP\|20250620\|30.00C Delta0.0432 Imp Vol0.2606 Bid0 Gamma0.0635 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-2.69 Volume0 Vega0.0051 Time Value2.71 Open Interest2,025 Rho0.0005 Delta / Theta-9.4951 UUP Put 30.00 Exp: Jun 20, 2025 Last: 2.4 Chg.: 0% SymbolUUP\|20250620\|30.00P Delta-0.9019 Imp Vol0.3577 Bid2.5 Gamma0.0903 Theoretical2.75 Ask3 Theta-0.0096 Intrinsic Value2.69 Volume0 Vega0.0094 Time Value-0.29 Open Interest48 Rho-0.0058 Delta / Theta94.2686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,431.8	+4.1	+0.01%
US 500	5,963.6	-7.2	-0.12%
FTSE 100	8,811.04	+9.75	+0.11%
DAX	24,324.31	+47.83	+0.20%
South Africa Top 40	88,796.12	+805.87	+0.92%

Brent Oil	65.26	+0.40	+0.62%
Crude Oil WTI	63.28	+0.43	+0.68%
Gold	3,372.50	-26.70	-0.79%
Silver	35.743	+1.094	+3.16%
Copper	4.9275	+0.0410	+0.84%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.406	+0.001	+0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0170	-0.37%
Germany 10Y	2.5790	-0.0090	-0.35%
U.S. 10Y	4.378	+0.016	+0.37%
U.S. 5Y	3.972	+0.038	+0.97%
U.S. 2Y	3.908	+0.031	+0.80%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dreyfus Dynamic T.	12.32	+0.01	+0.08%
	Invesco DB US Dol.	27.30	-0.03	-0.09%