Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.96 +0.06 +0.22%

17/12 - Closed. Currency in USD

After Hours

27.73

-0.23

-0.82%

1:01:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 647,691
Bid/Ask: 0.00 / 0.00
Day's Range: 27.92 - 27.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.88	0%	8.6	11.2	1	18.00	0	0%	0	0.05	0
UUP Call 18.00 Exp: Dec 19, 2025 Last: 9.88 Chg.: 0% SymbolUUP\|20251219\|18.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.94 Volume1 Vega0 Time Value-0.06 Open Interest0 Rho0 Delta / Theta0 UUP Put 18.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|18.00P Delta-0.0199 Imp Vol3.0618 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.0762 Intrinsic Value-9.94 Volume0 Vega0.001 Time Value9.94 Open Interest0 Rho0 Delta / Theta0.2607
8.98	0%	7.7	10.2	1	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Dec 19, 2025 Last: 8.98 Chg.: 0% SymbolUUP\|20251219\|19.00C Delta0.9883 Imp Vol2.3961 Bid7.7 Gamma0.0062 Theoretical8.98 Ask10.2 Theta-0.0398 Intrinsic Value8.94 Volume1 Vega0.0006 Time Value0.04 Open Interest2 Rho0.001 Delta / Theta-24.8622 UUP Put 19.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251219\|19.00P Delta-0.0221 Imp Vol2.732 Bid0 Gamma0.0093 Theoretical0.05 Ask0.05 Theta-0.0745 Intrinsic Value-8.94 Volume0 Vega0.0011 Time Value8.94 Open Interest0 Rho0 Delta / Theta0.2971
8.02	0%	5.8	9.2	0	20.00	0.01	0%	0	0.05	0
UUP Call 20.00 Exp: Dec 19, 2025 Last: 8.02 Chg.: 0% SymbolUUP\|20251219\|20.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.94 Volume0 Vega0 Time Value0.08 Open Interest21 Rho0 Delta / Theta0 UUP Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20251219\|20.00P Delta-0.0248 Imp Vol2.4163 Bid0 Gamma0.0116 Theoretical0.05 Ask0.05 Theta-0.0726 Intrinsic Value-7.94 Volume0 Vega0.0012 Time Value7.95 Open Interest161 Rho0 Delta / Theta0.3421
					27.94	Price @ Dec 17, 2025 20:26 GMT
0.02	-60%	0	0.05	12	28.00	0.05	-50%	0	0.1	6
UUP Call 28.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: -60% SymbolUUP\|20251219\|28.00C Delta0.3333 Imp Vol0.044 Bid0 Gamma3.9921 Theoretical0.02 Ask0.05 Theta-0.0092 Intrinsic Value-0.06 Volume12 Vega0.0075 Time Value0.08 Open Interest2,796 Rho0.0005 Delta / Theta-36.2083 UUP Put 28.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -50% SymbolUUP\|20251219\|28.00P Delta-0.7719 Imp Vol0.0291 Bid0 Gamma5.4235 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value0.06 Volume6 Vega0.0061 Time Value-0.01 Open Interest3,590 Rho-0.0007 Delta / Theta242.4425
0.05	400%	0	0.05	1	29.00	1.04	0%	0.7	1.15	5
UUP Call 29.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 400% SymbolUUP\|20251219\|29.00C Delta0.12 Imp Vol0.4143 Bid0 Gamma0.2333 Theoretical0.05 Ask0.05 Theta-0.0432 Intrinsic Value-1.06 Volume1 Vega0.0041 Time Value1.11 Open Interest4,238 Rho0.0002 Delta / Theta-2.7774 UUP Put 29.00 Exp: Dec 19, 2025 Last: 1.04 Chg.: 0% SymbolUUP\|20251219\|29.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.06 Volume5 Vega0 Time Value-0.02 Open Interest47 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	30.00	2.04	4.62%	2	2.1	85
UUP Call 30.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolUUP\|20251219\|30.00C Delta0.0811 Imp Vol0.6686 Bid0 Gamma0.1085 Theoretical0.05 Ask0.05 Theta-0.0522 Intrinsic Value-2.06 Volume0 Vega0.0031 Time Value2.09 Open Interest3,428 Rho0.0001 Delta / Theta-1.5542 UUP Put 30.00 Exp: Dec 19, 2025 Last: 2.04 Chg.: 4.62% SymbolUUP\|20251219\|30.00P Delta-0.9798 Imp Vol0.4714 Bid2 Gamma0.0515 Theoretical2.05 Ask2.1 Theta-0.0105 Intrinsic Value2.06 Volume85 Vega0.001 Time Value-0.02 Open Interest7,379 Rho-0.0007 Delta / Theta92.9962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,467.74	+9.69	+0.18%
NSE All Share	149,842.81	+383.71	+0.26%
US 30	47,884.4	-1.8	0.00%
US 500	6,733.5	+12.0	+0.18%
FTSE 100	9,774.32	+89.53	+0.92%
DAX	23,960.59	-116.28	-0.48%
South Africa Top 40	106,466.50	+1181.46	+1.12%

Brent Oil	59.86	-0.75	-1.24%
Crude Oil WTI	56.01	+0.20	+0.36%
Gold	4,365.15	-8.75	-0.20%
Silver	66.423	-0.478	-0.72%
Copper	5.4033	-0.0236	-0.43%
London Cocoa	4,351.00	-11.00	-0.25%
London Wheat	165.00	+2.55	+1.57%

Nigeria 10Y	16.764	+0.001	+0.01%
Nigeria 2Y	16.859	+0.002	+0.01%
U.K. 10Y	4.4800	-0.0400	-0.88%
Germany 10Y	2.8642	+0.0176	+0.62%
U.S. 10Y	4.140	-0.009	-0.22%
U.S. 5Y	3.688	-0.007	-0.19%
U.S. 2Y	3.473	-0.012	-0.34%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.50	0.00	0.00%
UBA	39.80	+0.10	+0.25%
First HoldCo	39.60	+3.60	+10.00%
Guaranty Trust Holding	88.40	+0.40	+0.45%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	27.96	+0.06	+0.22%