Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.89 -0.14 -0.50%

10/10 - Closed. Currency in USD

After Hours

28.03

+0.14

+0.50%

0:55:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,210,550
Bid/Ask: 0.00 / 0.00
Day's Range: 27.85 - 28.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.92	0%	11.9	14	1	15.00	0	0%	0	0.05	0
UUP Call 15.00 Exp: Oct 17, 2025 Last: 12.92 Chg.: 0% SymbolUUP\|20251017\|15.00C Delta0.9931 Imp Vol1.9254 Bid11.9 Gamma0.0026 Theoretical12.92 Ask14 Theta-0.0119 Intrinsic Value12.89 Volume1 Vega0.0007 Time Value0.03 Open Interest1 Rho0.0028 Delta / Theta-83.5162 UUP Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251017\|15.00P Delta-0.0148 Imp Vol2.2186 Bid0 Gamma0.0044 Theoretical0.05 Ask0.05 Theta-0.0229 Intrinsic Value-12.89 Volume0 Vega0.0014 Time Value12.89 Open Interest0 Rho-0.0001 Delta / Theta0.6473
12.01	0%	10.9	12.2	1	16.00	0	0%	0	0.05	0
UUP Call 16.00 Exp: Oct 17, 2025 Last: 12.01 Chg.: 0% SymbolUUP\|20251017\|16.00C Delta0.9719 Imp Vol2.2954 Bid10.9 Gamma0.0073 Theoretical12.01 Ask12.2 Theta-0.0425 Intrinsic Value11.89 Volume1 Vega0.0025 Time Value0.12 Open Interest0 Rho0.0029 Delta / Theta-22.8661 UUP Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251017\|16.00P Delta-0.0163 Imp Vol2.0117 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0226 Intrinsic Value-11.89 Volume0 Vega0.0016 Time Value11.89 Open Interest0 Rho-0.0001 Delta / Theta0.7238
10.59	0%	10.3	11.7	0	17.00	0	0%	0	0.05	0
UUP Call 17.00 Exp: Oct 17, 2025 Last: 10.59 Chg.: 0% SymbolUUP\|20251017\|17.00C Delta0.9712 Imp Vol2.0366 Bid10.3 Gamma0.0084 Theoretical11 Ask11.7 Theta-0.0387 Intrinsic Value10.89 Volume0 Vega0.0025 Time Value-0.3 Open Interest0 Rho0.0031 Delta / Theta-25.0683 UUP Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20251017\|17.00P Delta-0.018 Imp Vol1.8165 Bid0 Gamma0.0063 Theoretical0.05 Ask0.05 Theta-0.0222 Intrinsic Value-10.89 Volume0 Vega0.0017 Time Value10.89 Open Interest0 Rho-0.0001 Delta / Theta0.8135
					27.89	Price @ Oct 10, 2025 19:56 GMT
0.06	-53.85%	0.05	0.1	781	28.00	0.21	50%	0.1	0.25	10
UUP Call 28.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: -53.85% SymbolUUP\|20251017\|28.00C Delta0.3613 Imp Vol0.0634 Bid0.05 Gamma1.5309 Theoretical0.06 Ask0.1 Theta-0.0077 Intrinsic Value-0.11 Volume781 Vega0.0145 Time Value0.17 Open Interest5,522 Rho0.0019 Delta / Theta-47.1112 UUP Put 28.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 50% SymbolUUP\|20251017\|28.00P Delta-0.5927 Imp Vol0.1035 Bid0.1 Gamma0.9868 Theoretical0.21 Ask0.25 Theta-0.0096 Intrinsic Value0.11 Volume10 Vega0.0149 Time Value0.1 Open Interest345 Rho-0.0025 Delta / Theta61.7848
0.05	400%	0	0.1	15	29.00	1.25	0%	0.65	1.4	0
UUP Call 29.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 400% SymbolUUP\|20251017\|29.00C Delta0.117 Imp Vol0.229 Bid0 Gamma0.2221 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.11 Volume15 Vega0.0076 Time Value1.16 Open Interest474 Rho0.0006 Delta / Theta-9.1582 UUP Put 29.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolUUP\|20251017\|29.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value0.14 Open Interest4 Rho0 Delta / Theta0
0.6	0%	0	0.2	0	30.00	3.47	0%	1.65	2.4	0
UUP Call 30.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolUUP\|20251017\|30.00C Delta0.1804 Imp Vol0.5474 Bid0 Gamma0.1243 Theoretical0.2 Ask0.2 Theta-0.0402 Intrinsic Value-2.11 Volume0 Vega0.0101 Time Value2.71 Open Interest3 Rho0.0009 Delta / Theta-4.4846 UUP Put 30.00 Exp: Oct 17, 2025 Last: 3.47 Chg.: 0% SymbolUUP\|20251017\|30.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value1.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	27.89	-0.14	-0.50%
VCF/TRY	4.71	-0.78	-14.21%
FIAM Index Target.	0.000	0.000	0.00%
TIAA-CREF Lifecyc.	35.51	-0.80	-2.20%
Trea Cajamar Rent.	17.992	+0.014	+0.08%
CFS FC ESup-First.	2.082	+0.002	+0.08%
ICBCCS CSI Media .	1.053	0.000	0.00%
Invesco Dynamic N.	126.41	-4.05	-3.10%