Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.57 -0.33 -1.18%

01/08 - Closed. Currency in USD

After Hours

27.54

-0.03

-0.11%

0:05:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 3,105,636
Bid/Ask: 0.00 / 0.00
Day's Range: 27.53 - 27.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.31	0%	10.4	10.8	0	17.00	0	0%	0	0.05	0
UUP Call 17.00 Exp: Aug 15, 2025 Last: 10.31 Chg.: 0% SymbolUUP\|20250815\|17.00C Delta0.9987 Imp Vol0.847 Bid10.4 Gamma0.0009 Theoretical10.6 Ask10.8 Theta-0.0027 Intrinsic Value10.57 Volume0 Vega0.0002 Time Value-0.26 Open Interest0 Rho0.0065 Delta / Theta-367.2964 UUP Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250815\|17.00P Delta-0.011 Imp Vol1.1373 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-10.57 Volume0 Vega0.0016 Time Value10.57 Open Interest0 Rho-0.0001 Delta / Theta1.7422
9.32	0%	8.4	9.7	0	18.00	0	0%	0	0.3	0
UUP Call 18.00 Exp: Aug 15, 2025 Last: 9.32 Chg.: 0% SymbolUUP\|20250815\|18.00C Delta0.9665 Imp Vol1.2811 Bid8.4 Gamma0.0108 Theoretical9.7 Ask9.7 Theta-0.0204 Intrinsic Value9.57 Volume0 Vega0.004 Time Value-0.25 Open Interest2 Rho0.0065 Delta / Theta-47.293 UUP Put 18.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250815\|18.00P Delta-0.0439 Imp Vol1.391 Bid0 Gamma0.0124 Theoretical0.15 Ask0.3 Theta-0.0248 Intrinsic Value-9.57 Volume0 Vega0.005 Time Value9.57 Open Interest0 Rho-0.0005 Delta / Theta1.7719
0	0%	8.3	8.7	0	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250815\|19.00C Delta0.9631 Imp Vol1.1392 Bid8.3 Gamma0.0131 Theoretical8.7 Ask8.7 Theta-0.0199 Intrinsic Value8.57 Volume0 Vega0.0044 Time Value-8.57 Open Interest0 Rho0.0068 Delta / Theta-48.5158 UUP Put 19.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250815\|19.00P Delta-0.0138 Imp Vol0.9023 Bid0 Gamma0.0072 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-8.57 Volume0 Vega0.0019 Time Value8.57 Open Interest0 Rho-0.0001 Delta / Theta2.2658
					27.57	Price @ Aug 01, 2025 20:51 GMT
0.1	-33.33%	0.05	0.1	159	28.00	0.53	112%	0.3	0.55	9
UUP Call 28.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolUUP\|20250815\|28.00C Delta0.2703 Imp Vol0.1132 Bid0.05 Gamma0.5411 Theoretical0.1 Ask0.1 Theta-0.0081 Intrinsic Value-0.43 Volume159 Vega0.0179 Time Value0.53 Open Interest8,909 Rho0.0028 Delta / Theta-33.3869 UUP Put 28.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: 112% SymbolUUP\|20250815\|28.00P Delta-0.712 Imp Vol0.1341 Bid0.3 Gamma0.4857 Theoretical0.53 Ask0.55 Theta-0.0071 Intrinsic Value0.43 Volume9 Vega0.0182 Time Value0.1 Open Interest137 Rho-0.0052 Delta / Theta99.9518
0.15	400%	0	0.15	1	29.00	1.13	0%	1.3	2.05	0
UUP Call 29.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 400% SymbolUUP\|20250815\|29.00C Delta0.1888 Imp Vol0.2746 Bid0 Gamma0.1823 Theoretical0.15 Ask0.15 Theta-0.0149 Intrinsic Value-1.43 Volume1 Vega0.0146 Time Value1.58 Open Interest1,301 Rho0.0019 Delta / Theta-12.6569 UUP Put 29.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolUUP\|20250815\|29.00P Delta-0.7509 Imp Vol0.3585 Bid1.3 Gamma0.1661 Theoretical1.68 Ask2.05 Theta-0.0199 Intrinsic Value1.43 Volume0 Vega0.0171 Time Value-0.3 Open Interest10 Rho-0.0063 Delta / Theta37.6946
0.02	0%	0	0.1	0	30.00	2.43	15.17%	2.2	2.8	4
UUP Call 30.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolUUP\|20250815\|30.00C Delta0.0739 Imp Vol0.2866 Bid0 Gamma0.0904 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-2.43 Volume0 Vega0.0076 Time Value2.45 Open Interest11 Rho0.0008 Delta / Theta-9.2699 UUP Put 30.00 Exp: Aug 15, 2025 Last: 2.43 Chg.: 15.17% SymbolUUP\|20250815\|30.00P Delta-0.995 Imp Vol0.2281 Bid2.2 Gamma3.6514 Theoretical2.43 Ask2.8 Theta-0.0003 Intrinsic Value2.43 Volume4 Vega0.0006 Time Value0 Open Interest23 Rho0 Delta / Theta3,419.1306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	27.57	-0.33	-1.18%
IDFC CBF_Direct P.	10.341	+0.004	+0.04%
Vanguard Total In.	36.63	-0.13	-0.35%
HDFC High Interes.	14.135	+0.007	+0.05%
TIAA-CREF Lifecyc.	33.74	-0.32	-0.94%
AFC/TRY	16.19	-0.09	-0.55%