Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.57 +0.03 +0.11%

01/04 - Closed. Currency in USD

After Hours

28.60

+0.03

+0.11%

22:47:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 370,650
Bid/Ask: 0.00 / 0.00
Day's Range: 28.52 - 28.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.8	0	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|19.00C Delta0.9811 Imp Vol0.992 Bid7.5 Gamma0.0078 Theoretical9.65 Ask11.8 Theta-0.0107 Intrinsic Value9.57 Volume0 Vega0.0028 Time Value-9.57 Open Interest0 Rho0.0081 Delta / Theta-91.3238 UUP Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|19.00P Delta-0.0124 Imp Vol0.9106 Bid0 Gamma0.0059 Theoretical0.02 Ask0.05 Theta-0.0054 Intrinsic Value-9.57 Volume0 Vega0.0019 Time Value9.57 Open Interest0 Rho-0.0002 Delta / Theta2.2843
0	0%	6.5	10.6	0	20.00	0	0%	0	0.05	0
UUP Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|20.00C Delta0.823 Imp Vol2.6267 Bid6.5 Gamma0.0165 Theoretical10.6 Ask10.6 Theta-0.129 Intrinsic Value8.57 Volume0 Vega0.0155 Time Value-8.57 Open Interest0 Rho0.0057 Delta / Theta-6.38 UUP Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|20.00P Delta-0.0139 Imp Vol0.809 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-8.57 Volume0 Vega0.0021 Time Value8.57 Open Interest0 Rho-0.0002 Delta / Theta2.6135
7.55	0%	5.5	9	0	21.00	0	0%	0	0.05	0
UUP Call 21.00 Exp: Apr 17, 2025 Last: 7.55 Chg.: 0% SymbolUUP\|20250417\|21.00C Delta0.827 Imp Vol2.0257 Bid5.5 Gamma0.0211 Theoretical9 Ask9 Theta-0.0986 Intrinsic Value7.57 Volume0 Vega0.0153 Time Value-0.02 Open Interest1 Rho0.0064 Delta / Theta-8.3856 UUP Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250417\|21.00P Delta-0.0157 Imp Vol0.7115 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-7.57 Volume0 Vega0.0024 Time Value7.57 Open Interest0 Rho-0.0002 Delta / Theta3.0263
					28.57	Price @ Apr 01, 2025 20:51 GMT
0.07	-30%	0.05	0.1	11	29.00	0.51	4.08%	0.35	0.55	50
UUP Call 29.00 Exp: Apr 17, 2025 Last: 0.07 Chg.: -30% SymbolUUP\|20250417\|29.00C Delta0.2358 Imp Vol0.0855 Bid0.05 Gamma0.6023 Theoretical0.07 Ask0.1 Theta-0.0057 Intrinsic Value-0.43 Volume11 Vega0.0184 Time Value0.5 Open Interest1,688 Rho0.0029 Delta / Theta-41.3006 UUP Put 29.00 Exp: Apr 17, 2025 Last: 0.51 Chg.: 4.08% SymbolUUP\|20250417\|29.00P Delta-0.7261 Imp Vol0.1131 Bid0.35 Gamma0.5117 Theoretical0.51 Ask0.55 Theta-0.0053 Intrinsic Value0.43 Volume50 Vega0.0196 Time Value0.08 Open Interest333 Rho-0.006 Delta / Theta136.6314
0.04	0%	0	0.25	0	30.00	1.56	0%	0.95	2	0
UUP Call 30.00 Exp: Apr 17, 2025 Last: 0.04 Chg.: 0% SymbolUUP\|20250417\|30.00C Delta0.1722 Imp Vol0.2313 Bid0 Gamma0.1845 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-1.43 Volume0 Vega0.0153 Time Value1.47 Open Interest440 Rho0.0021 Delta / Theta-14.8469 UUP Put 30.00 Exp: Apr 17, 2025 Last: 1.56 Chg.: 0% SymbolUUP\|20250417\|30.00P Delta-0.8789 Imp Vol0.2021 Bid0.95 Gamma0.43 Theoretical1.48 Ask2 Theta-0.0058 Intrinsic Value1.43 Volume0 Vega0.0118 Time Value0.13 Open Interest10 Rho-0.006 Delta / Theta151.457
0.01	0%	0	1.95	0	31.00	2.46	0%	0.85	4.5	0
UUP Call 31.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250417\|31.00C Delta0.342 Imp Vol0.7793 Bid0 Gamma0.0788 Theoretical0.98 Ask1.95 Theta-0.0545 Intrinsic Value-2.43 Volume0 Vega0.022 Time Value2.44 Open Interest105 Rho0.0039 Delta / Theta-6.2701 UUP Put 31.00 Exp: Apr 17, 2025 Last: 2.46 Chg.: 0% SymbolUUP\|20250417\|31.00P Delta-0.7994 Imp Vol0.4395 Bid0.85 Gamma0.1084 Theoretical2.68 Ask4.5 Theta-0.0209 Intrinsic Value2.43 Volume0 Vega0.0167 Time Value0.03 Open Interest1 Rho-0.0078 Delta / Theta38.3314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,929.0	-61.0	-0.15%
US 500	5,622.6	-10.5	-0.19%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,534.33	+370.84	+1.67%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.46	+0.05	+0.07%
Crude Oil WTI	71.20	0.00	0.00%
Gold	3,154.25	+8.25	+0.26%
Silver	34.398	+0.089	+0.26%
Copper	5.0303	-0.0027	-0.05%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7065	+0.0715	+1.54%
Germany 10Y	2.6780	-0.0040	-0.15%
U.S. 10Y	4.194	+0.038	+0.91%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 2Y	3.902	+0.039	+1.01%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	28.57	+0.03	+0.11%
TianHong CSI Comp.	0.761	-0.007	-0.92%
Galaxy Dingtoubao.	3.013	+0.025	+0.84%
ITAÚ US TECH FUND.	44.616	-1.321	-2.87%
S&P/TSX Capped Co.	29,002.90	+134.14	+0.46%
AXA Asie Actions .	28.760	-0.640	-2.18%
iShares $ TIPS UC.	4.27	+0.02	+0.38%
Soochow AnYing Qu.	1.077	+0.006	+0.54%