Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.33 +0.16 +0.53%

22/11 - Closed. Currency in USD

After Hours

30.39

+0.06

+0.20%

0:13:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 337,564
Bid/Ask: 0.00 / 0.00
Day's Range: 30.28 - 30.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	17.1	0	15.00	0	0%	0	0.22	0
UUP Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUUP\|20241220\|15.00C Delta0.8997 Imp Vol2.9706 Bid13.2 Gamma0.0072 Theoretical17.1 Ask17.1 Theta-0.0811 Intrinsic Value15.33 Volume0 Vega0.0145 Time Value-15.33 Open Interest0 Rho0.0075 Delta / Theta-11.0921 UUP Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUUP\|20241220\|15.00P Delta-0.0219 Imp Vol1.4269 Bid0 Gamma0.0044 Theoretical0.11 Ask0.22 Theta-0.0113 Intrinsic Value-15.33 Volume0 Vega0.0043 Time Value15.33 Open Interest0 Rho-0.0005 Delta / Theta1.9364
0	0%	9.2	13.35	0	19.00	0	0%	0	0.02	0
UUP Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUUP\|20241220\|19.00C Delta0.8555 Imp Vol2.329 Bid9.2 Gamma0.0118 Theoretical13.35 Ask13.35 Theta-0.0825 Intrinsic Value11.33 Volume0 Vega0.0188 Time Value-11.33 Open Interest0 Rho0.0093 Delta / Theta-10.3741 UUP Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUUP\|20241220\|19.00P Delta-0.0051 Imp Vol0.7007 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0016 Intrinsic Value-11.33 Volume0 Vega0.0012 Time Value11.33 Open Interest0 Rho-0.0001 Delta / Theta3.2804
9.4	0%	8.3	12.4	0	20.00	0	0%	0	0.02	0
UUP Call 20.00 Exp: Dec 20, 2024 Last: 9.4 Chg.: 0% SymbolUUP\|20241220\|20.00C Delta0.8425 Imp Vol2.179 Bid8.3 Gamma0.0134 Theoretical12.4 Ask12.4 Theta-0.0818 Intrinsic Value10.33 Volume0 Vega0.0199 Time Value-0.93 Open Interest10 Rho0.0097 Delta / Theta-10.2977 UUP Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUUP\|20241220\|20.00P Delta-0.0057 Imp Vol0.6309 Bid0 Gamma0.0031 Theoretical0.01 Ask0.02 Theta-0.0015 Intrinsic Value-10.33 Volume0 Vega0.0013 Time Value10.33 Open Interest0 Rho-0.0001 Delta / Theta3.6896
					30.33	Price @ Nov 23, 2024 20:51 GMT
0.12	0%	0.06	0.35	148	31.00	1	0%	0	1.85	0
UUP Call 31.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: 0% SymbolUUP\|20241220\|31.00C Delta0.2501 Imp Vol0.0988 Bid0.06 Gamma0.3902 Theoretical0.12 Ask0.35 Theta-0.0057 Intrinsic Value-0.67 Volume148 Vega0.0262 Time Value0.79 Open Interest486 Rho0.0055 Delta / Theta-43.6408 UUP Put 31.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolUUP\|20241220\|31.00P Delta-0.657 Imp Vol0.1758 Bid0 Gamma0.2609 Theoretical0.93 Ask1.85 Theta-0.0079 Intrinsic Value0.67 Volume0 Vega0.03 Time Value0.33 Open Interest4 Rho-0.0108 Delta / Theta82.6811
0.04	0%	0.03	1.31	17	32.00	0	0%	0.32	3.05	0
UUP Call 32.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolUUP\|20241220\|32.00C Delta0.0823 Imp Vol0.1311 Bid0.03 Gamma0.1403 Theoretical0.04 Ask1.31 Theta-0.0034 Intrinsic Value-1.67 Volume17 Vega0.0125 Time Value1.71 Open Interest4 Rho0.0018 Delta / Theta-24.5594 UUP Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUUP\|20241220\|32.00P Delta-0.9264 Imp Vol0.1546 Bid0.32 Gamma0.1158 Theoretical1.69 Ask3.05 Theta-0.0019 Intrinsic Value1.67 Volume0 Vega0.0106 Time Value-1.67 Open Interest0 Rho-0.0065 Delta / Theta480.7291
0.03	0%	0	0.23	4	33.00	4	0%	0.4	4	0
UUP Call 33.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolUUP\|20241220\|33.00C Delta0.0498 Imp Vol0.1781 Bid0 Gamma0.0699 Theoretical0.03 Ask0.23 Theta-0.003 Intrinsic Value-2.67 Volume4 Vega0.0085 Time Value2.7 Open Interest8 Rho0.0011 Delta / Theta-16.69 UUP Put 33.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolUUP\|20241220\|33.00P Delta-0.6236 Imp Vol0.7311 Bid0.4 Gamma0.0634 Theoretical4 Ask4 Theta-0.0401 Intrinsic Value2.67 Volume0 Vega0.0313 Time Value1.33 Open Interest0 Rho-0.0136 Delta / Theta15.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB US Dol.	30.33	+0.16	+0.53%