Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.33 -0.27 -0.98%

22/08 - Closed. Currency in USD

After Hours

27.32

-0.01

-0.04%

00:48:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,551,611
Bid/Ask: 0.00 / 0.00
Day's Range: 27.29 - 27.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	7.2	7.5	0	20.00	0	0%	0	0.05	0
UUP Call 20.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolUUP\|20250919\|20.00C Delta0.9561 Imp Vol0.7079 Bid7.2 Gamma0.0173 Theoretical7.5 Ask7.5 Theta-0.0111 Intrinsic Value7.33 Volume0 Vega0.007 Time Value-0.23 Open Interest50 Rho0.0143 Delta / Theta-86.1781 UUP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250919\|20.00P Delta-0.016 Imp Vol0.5502 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-7.33 Volume0 Vega0.003 Time Value7.33 Open Interest0 Rho-0.0003 Delta / Theta5.4661
6.48	0%	6	8.5	0	21.00	0	0%	0	0.05	0
UUP Call 21.00 Exp: Sep 19, 2025 Last: 6.48 Chg.: 0% SymbolUUP\|20250919\|21.00C Delta0.8406 Imp Vol1.1501 Bid6 Gamma0.0279 Theoretical7.25 Ask8.5 Theta-0.0396 Intrinsic Value6.33 Volume0 Vega0.0184 Time Value0.15 Open Interest18 Rho0.0121 Delta / Theta-21.2264 UUP Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250919\|21.00P Delta-0.0183 Imp Vol0.4753 Bid0 Gamma0.0125 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-6.33 Volume0 Vega0.0034 Time Value6.33 Open Interest85 Rho-0.0004 Delta / Theta6.4731
0	0%	5.2	5.7	0	22.00	0	0%	0	0.05	0
UUP Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250919\|22.00C Delta0.9664 Imp Vol0.4496 Bid5.2 Gamma0.0219 Theoretical5.45 Ask5.7 Theta-0.007 Intrinsic Value5.33 Volume0 Vega0.0057 Time Value-5.33 Open Interest0 Rho0.0161 Delta / Theta-137.5913 UUP Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250919\|22.00P Delta-0.0213 Imp Vol0.4029 Bid0 Gamma0.0168 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-5.33 Volume0 Vega0.0039 Time Value5.33 Open Interest3 Rho-0.0004 Delta / Theta7.849
					27.33	Price @ Aug 22, 2025 20:51 GMT
0.06	-25%	0.05	0.1	3,032	28.00	0.55	25%	0.3	0.75	29
UUP Call 28.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: -25% SymbolUUP\|20250919\|28.00C Delta0.1807 Imp Vol0.0817 Bid0.05 Gamma0.4255 Theoretical0.06 Ask0.1 Theta-0.0035 Intrinsic Value-0.67 Volume3,032 Vega0.0199 Time Value0.73 Open Interest23,323 Rho0.0037 Delta / Theta-51.896 UUP Put 28.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 25% SymbolUUP\|20250919\|28.00P Delta-0.7583 Imp Vol0.1213 Bid0.3 Gamma0.358 Theoretical0.75 Ask0.75 Theta-0.0035 Intrinsic Value0.67 Volume29 Vega0.0231 Time Value-0.12 Open Interest5,406 Rho-0.0096 Delta / Theta215.5409
0.02	-50%	0	0.05	1,019	29.00	1.43	0%	1	1.75	0
UUP Call 29.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: -50% SymbolUUP\|20250919\|29.00C Delta0.0518 Imp Vol0.1229 Bid0 Gamma0.114 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-1.67 Volume1,019 Vega0.008 Time Value1.69 Open Interest12,950 Rho0.0011 Delta / Theta-26.8589 UUP Put 29.00 Exp: Sep 19, 2025 Last: 1.43 Chg.: 0% SymbolUUP\|20250919\|29.00P Delta-0.844 Imp Vol0.2107 Bid1 Gamma0.1573 Theoretical1.75 Ask1.75 Theta-0.0051 Intrinsic Value1.67 Volume0 Vega0.0178 Time Value-0.24 Open Interest230 Rho-0.0104 Delta / Theta166.509
0.01	0%	0	0.05	100	30.00	2.39	0%	0.2	2.7	0
UUP Call 30.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250919\|30.00C Delta0.0225 Imp Vol0.1601 Bid0 Gamma0.0441 Theoretical0.01 Ask0.05 Theta-0.0012 Intrinsic Value-2.67 Volume100 Vega0.004 Time Value2.68 Open Interest3,301 Rho0.0005 Delta / Theta-18.294 UUP Put 30.00 Exp: Sep 19, 2025 Last: 2.39 Chg.: 0% SymbolUUP\|20250919\|30.00P Delta-0.9255 Imp Vol0.2474 Bid0.2 Gamma0.0794 Theoretical2.7 Ask2.7 Theta-0.0033 Intrinsic Value2.67 Volume0 Vega0.0102 Time Value-0.28 Open Interest117 Rho-0.0079 Delta / Theta283.2727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	27.33	-0.27	-0.98%
STANLIB Capped Pr.	0.590	+0.001	+0.23%
ENS/TRY	1,117.91	+111.60	+11.09%
CMF Fengze Flex A.	1.916	+0.007	+0.37%
TREE	69.54	+6.39	+10.12%
APEXp/USD	0.353	+0.024	+7.30%
PRIB	10.2000	+1.3000	+14.61%
PNK/USD	0.01357	+0.00006	+0.44%