Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

	Symbol	Exchange	Currency
	UUP	NYSE	USD	Real-time
	P44K	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.02 +0.05 +0.19%

27/06 - Closed. Currency in USD

After Hours

27.08

+0.06

+0.22%

22:56:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,373,652
Bid/Ask: 0.00 / 0.00
Day's Range: 26.95 - 27.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.3	0	18.00	0	0%	0	0.4	0
UUP Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250718\|18.00C Delta0.9385 Imp Vol1.2203 Bid8.6 Gamma0.0153 Theoretical9.3 Ask9.3 Theta-0.0248 Intrinsic Value9.02 Volume0 Vega0.0079 Time Value-9.02 Open Interest0 Rho0.0092 Delta / Theta-37.8943 UUP Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250718\|18.00P Delta-0.0554 Imp Vol1.1713 Bid0 Gamma0.0147 Theoretical0.2 Ask0.4 Theta-0.02 Intrinsic Value-9.02 Volume0 Vega0.0073 Time Value9.02 Open Interest0 Rho-0.0009 Delta / Theta2.7653
0	0%	7.4	8.5	0	19.00	0	0%	0	0.05	0
UUP Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250718\|19.00C Delta0.9034 Imp Vol1.2893 Bid7.4 Gamma0.0205 Theoretical8.5 Ask8.5 Theta-0.0359 Intrinsic Value8.02 Volume0 Vega0.0111 Time Value-8.02 Open Interest0 Rho0.0092 Delta / Theta-25.1474 UUP Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250718\|19.00P Delta-0.0146 Imp Vol0.705 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-8.02 Volume0 Vega0.0024 Time Value8.02 Open Interest0 Rho-0.0002 Delta / Theta3.6699
0	0%	5.5	7.3	0	20.00	0	0%	0	0.05	0
UUP Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250718\|20.00C Delta0.9243 Imp Vol0.9579 Bid5.5 Gamma0.023 Theoretical7.3 Ask7.3 Theta-0.0232 Intrinsic Value7.02 Volume0 Vega0.0092 Time Value-7.02 Open Interest35 Rho0.0102 Delta / Theta-39.9095 UUP Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250718\|20.00P Delta-0.0166 Imp Vol0.6148 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-7.02 Volume0 Vega0.0027 Time Value7.02 Open Interest0 Rho-0.0003 Delta / Theta4.2939
					27.02	Price @ Jun 27, 2025 19:56 GMT
0.05	0%	0	0.05	145	28.00	0.98	-2.97%	0.95	1	17
UUP Call 28.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUUP\|20250718\|28.00C Delta0.1293 Imp Vol0.1207 Bid0 Gamma0.2693 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-0.98 Volume145 Vega0.0137 Time Value1.03 Open Interest11,031 Rho0.002 Delta / Theta-29.8249 UUP Put 28.00 Exp: Jul 18, 2025 Last: 0.98 Chg.: -2.97% SymbolUUP\|20250718\|28.00P Delta-0.8958 Imp Vol0.1286 Bid0.95 Gamma0.2307 Theoretical1 Ask1 Theta-0.0022 Intrinsic Value0.98 Volume17 Vega0.011 Time Value0 Open Interest204 Rho-0.0055 Delta / Theta398.3197
0.05	0%	0	0.05	0	29.00	2.05	0%	1.85	2.15	0
UUP Call 29.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolUUP\|20250718\|29.00C Delta0.0533 Imp Vol0.1741 Bid0 Gamma0.0961 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-1.98 Volume0 Vega0.007 Time Value2.03 Open Interest2,983 Rho0.0008 Delta / Theta-17.2793 UUP Put 29.00 Exp: Jul 18, 2025 Last: 2.05 Chg.: 0% SymbolUUP\|20250718\|29.00P Delta-0.9327 Imp Vol0.2117 Bid1.85 Gamma0.1004 Theoretical2 Ask2.15 Theta-0.0029 Intrinsic Value1.98 Volume0 Vega0.008 Time Value0.07 Open Interest97 Rho-0.0055 Delta / Theta321.0688
0.01	0%	0	0.05	0	30.00	2.4	0%	2.75	4.3	0
UUP Call 30.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250718\|30.00C Delta0.0405 Imp Vol0.2402 Bid0 Gamma0.0559 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-2.98 Volume0 Vega0.0056 Time Value2.99 Open Interest1,448 Rho0.0006 Delta / Theta-12.0763 UUP Put 30.00 Exp: Jul 18, 2025 Last: 2.4 Chg.: 0% SymbolUUP\|20250718\|30.00P Delta-0.7357 Imp Vol0.615 Bid2.75 Gamma0.0829 Theoretical3.53 Ask4.3 Theta-0.0289 Intrinsic Value2.98 Volume0 Vega0.0212 Time Value-0.58 Open Interest0 Rho-0.0101 Delta / Theta25.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,062.5	+243.2	+0.56%
US 500	6,196.8	+23.7	+0.38%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.59	-0.21	-0.31%
Crude Oil WTI	65.18	-0.34	-0.52%
Gold	3,289.77	+2.17	+0.07%
Silver	35.910	-0.127	-0.35%
Copper	5.1077	+0.0122	+0.24%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.289	+0.031	+0.73%
U.S. 5Y	3.839	+0.009	+0.23%
U.S. 2Y	3.750	+0.010	+0.27%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	27.02	+0.05	+0.19%
Dynamic Global As.	14.773	+0.049	+0.33%
Changsheng Quanti.	2.223	-0.028	-1.25%
Trea Cajamar Rent.	16.451	+0.063	+0.39%
NQ US Large Cap S.	4,574.84	-59.53	-1.28%
Quantum	2,778.00	-6.79	-0.24%