Breaking News

Invesco DB US Dollar Index Bullish Fund (UUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.05 +0.39 +1.41%

12/05 - Closed. Currency in USD

After Hours

28.18

+0.14

+0.50%

0:30:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 1,948,689
Bid/Ask: 0.00 / 0.00
Day's Range: 27.95 - 28.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB US Dollar Index Bullish Options Chain

Get free option data for UUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB US Dollar Index Bullish ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 19:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	10.2	0	18.00	0	0%	0	0.5	0
UUP Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|18.00C Delta0.9634 Imp Vol2.5634 Bid9.6 Gamma0.0106 Theoretical10.2 Ask10.2 Theta-0.0775 Intrinsic Value10.04 Volume0 Vega0.0024 Time Value-10.04 Open Interest0 Rho0.0018 Delta / Theta-12.439 UUP Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|18.00P Delta-0.0582 Imp Vol3.0071 Bid0 Gamma0.0132 Theoretical0.25 Ask0.5 Theta-0.1282 Intrinsic Value-10.04 Volume0 Vega0.0034 Time Value10.04 Open Interest0 Rho-0.0002 Delta / Theta0.4537
0	0%	9	9.2	0	19.00	0	0%	0	0.5	0
UUP Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|19.00C Delta0.9885 Imp Vol1.7078 Bid9 Gamma0.006 Theoretical9.1 Ask9.2 Theta-0.021 Intrinsic Value9.04 Volume0 Vega0.0009 Time Value-9.04 Open Interest0 Rho0.002 Delta / Theta-46.9726 UUP Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|19.00P Delta-0.0642 Imp Vol2.7078 Bid0 Gamma0.0158 Theoretical0.25 Ask0.5 Theta-0.1248 Intrinsic Value-9.04 Volume0 Vega0.0037 Time Value9.04 Open Interest0 Rho-0.0002 Delta / Theta0.515
0	0%	7.8	8.2	0	20.00	0.33	0%	0	0.5	0
UUP Call 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUUP\|20250516\|20.00C Delta0.955 Imp Vol2.0415 Bid7.8 Gamma0.0158 Theoretical8.2 Ask8.2 Theta-0.0733 Intrinsic Value8.04 Volume0 Vega0.0028 Time Value-8.04 Open Interest0 Rho0.002 Delta / Theta-13.0243 UUP Put 20.00 Exp: May 16, 2025 Last: 0.33 Chg.: 0% SymbolUUP\|20250516\|20.00P Delta-0.0713 Imp Vol2.421 Bid0 Gamma0.0191 Theoretical0.25 Ask0.5 Theta-0.1209 Intrinsic Value-8.04 Volume0 Vega0.004 Time Value8.37 Open Interest49 Rho-0.0002 Delta / Theta0.59
					28.04	Price @ May 12, 2025 19:26 GMT
0.01	0%	0	0.05	0	29.00	0.9	-35.71%	0.85	1	21
UUP Call 29.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250516\|29.00C Delta0.0846 Imp Vol0.2214 Bid0 Gamma0.2384 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-0.96 Volume0 Vega0.0046 Time Value0.97 Open Interest2,360 Rho0.0003 Delta / Theta-6.565 UUP Put 29.00 Exp: May 16, 2025 Last: 0.9 Chg.: -35.71% SymbolUUP\|20250516\|29.00P Delta-0.8358 Imp Vol0.3131 Bid0.85 Gamma0.2722 Theoretical1 Ask1 Theta-0.0263 Intrinsic Value0.96 Volume21 Vega0.0073 Time Value-0.06 Open Interest100 Rho-0.0019 Delta / Theta31.7317
0.01	0%	0	0.05	0	30.00	2.39	0%	1.75	2.15	0
UUP Call 30.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolUUP\|20250516\|30.00C Delta0.0531 Imp Vol0.3855 Bid0 Gamma0.0954 Theoretical0.03 Ask0.05 Theta-0.0155 Intrinsic Value-1.96 Volume0 Vega0.0032 Time Value1.97 Open Interest763 Rho0.0002 Delta / Theta-3.4265 UUP Put 30.00 Exp: May 16, 2025 Last: 2.39 Chg.: 0% SymbolUUP\|20250516\|30.00P Delta-0.9456 Imp Vol0.3976 Bid1.75 Gamma0.097 Theoretical1.95 Ask2.15 Theta-0.0142 Intrinsic Value1.96 Volume0 Vega0.0032 Time Value0.43 Open Interest1 Rho-0.0016 Delta / Theta66.5649
0.04	0%	0	0.5	0	31.00	3.73	0%	2.4	3	0
UUP Call 31.00 Exp: May 16, 2025 Last: 0.04 Chg.: 0% SymbolUUP\|20250516\|31.00C Delta0.1736 Imp Vol0.9537 Bid0 Gamma0.0915 Theoretical0.25 Ask0.5 Theta-0.0904 Intrinsic Value-2.96 Volume0 Vega0.0075 Time Value3 Open Interest1 Rho0.0005 Delta / Theta-1.9207 UUP Put 31.00 Exp: May 16, 2025 Last: 3.73 Chg.: 0% SymbolUUP\|20250516\|31.00P Delta-0.9127 Imp Vol0.6835 Bid2.4 Gamma0.0799 Theoretical3 Ask3 Theta-0.0376 Intrinsic Value2.96 Volume0 Vega0.0047 Time Value0.77 Open Interest0 Rho-0.002 Delta / Theta24.2988

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUP Comments

Write your thoughts about Invesco DB US Dollar Index Bullish Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,999.55	-7.07	-0.18%
NSE All Share	108,319.05	-148.93	-0.14%
US 30	42,365.5	-44.6	-0.11%
US 500	5,828.1	-16.1	-0.27%
FTSE 100	8,605.56	+0.58	+0.01%
DAX	23,562.86	+11.31	+0.05%
South Africa Top 40	84,715.66	+25.85	+0.03%

Brent Oil	65.26	+0.30	+0.46%
Crude Oil WTI	62.33	+0.38	+0.61%
Gold	3,259.71	+31.71	+0.98%
Silver	33.235	+0.611	+1.87%
Copper	4.6605	+0.0395	+0.85%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7125	+0.0615	+1.32%
Germany 10Y	2.6740	+0.0320	+1.21%
U.S. 10Y	4.453	-0.004	-0.09%
U.S. 5Y	4.084	-0.019	-0.46%
U.S. 2Y	3.981	-0.021	-0.52%

Fidelitybk	19.900	+0.300	+1.53%
Zenith Bank	48.65	-0.15	-0.31%
UBA	34.80	+0.20	+0.58%
First HoldCo	25.50	-0.40	-1.54%
Guaranty Trust Holding	68.60	-0.40	-0.58%
Sterling Bank	5.980	+0.280	+4.91%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB US Dol.	28.05	+0.39	+1.41%
CAPIT√ÇNIA CREDPR.	1.963	+0.002	+0.12%
CS Invm Fds 2 C.	879.870	+0.770	+0.09%
FMG	16.600	+0.430	+2.66%
First Asset Tech .	19.52	+0.69	+3.66%
HDFC Arbitrage Fu.	10.903	-0.017	-0.16%
S&P/TSX Capped Co.	29,580.91	+202.10	+0.69%