Breaking News

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.89 -0.60 -0.63%

01/08 - Closed. Currency in USD

After Hours

94.95

+0.06

+0.06%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,032
Bid/Ask: 0.00 / 0.00
Day's Range: 94.14 - 95.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Basic Materials Momentum Portfolio Options Chain

Get free option data for PYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Basic Materials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.5	0	87.00	0	0%	0	1.5	0
PYZ Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|87.00C Delta0.9676 Imp Vol0.2243 Bid10.3 Gamma0.0104 Theoretical11.9 Ask13.5 Theta-0.0163 Intrinsic Value11.45 Volume0 Vega0.0223 Time Value-11.45 Open Interest0 Rho0.0822 Delta / Theta-59.4057 PYZ Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|87.00P Delta-0.125 Imp Vol0.3716 Bid0 Gamma0.0179 Theoretical0.75 Ask1.5 Theta-0.0315 Intrinsic Value-11.45 Volume0 Vega0.0637 Time Value11.45 Open Interest0 Rho-0.0118 Delta / Theta3.9694
0	0%	9.4	12.5	0	88.00	0	0%	0	1.55	0
PYZ Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|88.00C Delta0.9538 Imp Vol0.2246 Bid9.4 Gamma0.0139 Theoretical10.95 Ask12.5 Theta-0.0186 Intrinsic Value10.45 Volume0 Vega0.0298 Time Value-10.45 Open Interest0 Rho0.0818 Delta / Theta-51.2631 PYZ Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|88.00P Delta-0.1345 Imp Vol0.3517 Bid0 Gamma0.02 Theoretical0.78 Ask1.55 Theta-0.0313 Intrinsic Value-10.45 Volume0 Vega0.067 Time Value10.45 Open Interest0 Rho-0.0126 Delta / Theta4.3031
0	0%	8.4	11.6	0	89.00	0	0%	0	1.55	0
PYZ Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|89.00C Delta0.9397 Imp Vol0.2202 Bid8.4 Gamma0.0175 Theoretical10 Ask11.6 Theta-0.0205 Intrinsic Value9.45 Volume0 Vega0.0369 Time Value-9.45 Open Interest0 Rho0.0814 Delta / Theta-45.7665 PYZ Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|89.00P Delta-0.1428 Imp Vol0.3279 Bid0 Gamma0.0223 Theoretical0.78 Ask1.55 Theta-0.0302 Intrinsic Value-9.45 Volume0 Vega0.0697 Time Value9.45 Open Interest0 Rho-0.0133 Delta / Theta4.7235
					98.45	Price @ Jul 14, 2025 20:07 GMT
0	0%	0.9	3.5	0	99.00	0	0%	1.25	3.9	0
PYZ Call 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|99.00C Delta0.5017 Imp Vol0.1838 Bid0.9 Gamma0.0702 Theoretical2.2 Ask3.5 Theta-0.0368 Intrinsic Value-0.55 Volume0 Vega0.1233 Time Value0.55 Open Interest0 Rho0.0466 Delta / Theta-13.6313 PYZ Put 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|99.00P Delta-0.5049 Imp Vol0.2002 Bid1.25 Gamma0.0655 Theoretical2.58 Ask3.9 Theta-0.0295 Intrinsic Value0.55 Volume0 Vega0.1229 Time Value-0.55 Open Interest0 Rho-0.0409 Delta / Theta17.1288
0	0%	0.45	3	0	100.00	0	0%	1.8	4.4	0
PYZ Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|100.00C Delta0.4313 Imp Vol0.1811 Bid0.45 Gamma0.0702 Theoretical1.73 Ask3 Theta-0.0352 Intrinsic Value-1.55 Volume0 Vega0.1215 Time Value1.55 Open Interest0 Rho0.0402 Delta / Theta-12.2662 PYZ Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|100.00P Delta-0.5721 Imp Vol0.1973 Bid1.8 Gamma0.0656 Theoretical3.1 Ask4.4 Theta-0.028 Intrinsic Value1.55 Volume0 Vega0.1206 Time Value-1.55 Open Interest0 Rho-0.0444 Delta / Theta20.4615
0	0%	0.05	2.65	0	101.00	0	0%	2.25	5.2	0
PYZ Call 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|101.00C Delta0.3638 Imp Vol0.1811 Bid0.05 Gamma0.0671 Theoretical1.35 Ask2.65 Theta-0.0331 Intrinsic Value-2.55 Volume0 Vega0.1161 Time Value2.55 Open Interest0 Rho0.034 Delta / Theta-10.9995 PYZ Put 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250815\|101.00P Delta-0.6364 Imp Vol0.1972 Bid2.25 Gamma0.0631 Theoretical3.72 Ask5.2 Theta-0.0261 Intrinsic Value2.55 Volume0 Vega0.1152 Time Value-2.55 Open Interest0 Rho-0.0475 Delta / Theta24.3834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYZ Comments

Write your thoughts about Invesco Dorsey Wright Basic Materials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Basic.	94.89	-0.60	-0.63%
IOTA/GBP	0.21881	-0.01943	-8.15%
AK University of .	26.650	+0.400	+1.52%
Nordea Bank AB Ca.	5.95	0.00	0.00%
Quant Consumption.	94.688	-1.723	-1.79%
OMX Nordic Small .	748.62	-11.56	-1.52%
PPS	65.01	0.00	0.00%
ETI	0.01	+0.01	+100.00%