Breaking News

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.11 +0.01 +0.01%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 784
Bid/Ask: 0.00 / 0.00
Day's Range: 97.81 - 98.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Basic Materials Momentum Portfolio Options Chain

Get free option data for PYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Basic Materials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.7	0	81.00	0	0%	0	2.3	0
PYZ Call 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|81.00C Delta0.8706 Imp Vol0.244 Bid10.5 Gamma0.0186 Theoretical12.1 Ask13.7 Theta-0.0213 Intrinsic Value11.8 Volume0 Vega0.0974 Time Value-11.8 Open Interest0 Rho0.1737 Delta / Theta-40.9233 PYZ Put 81.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|81.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value-11.8 Volume0 Vega0 Time Value11.8 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	12.9	0	82.00	0	0%	0.05	2.45	0
PYZ Call 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|82.00C Delta0.851 Imp Vol0.2413 Bid9.6 Gamma0.0207 Theoretical11.25 Ask12.9 Theta-0.0223 Intrinsic Value10.8 Volume0 Vega0.1073 Time Value-10.8 Open Interest0 Rho0.1713 Delta / Theta-38.1914 PYZ Put 82.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|82.00P Delta-0.175 Imp Vol0.2699 Bid0.05 Gamma0.0208 Theoretical1.25 Ask2.45 Theta-0.0152 Intrinsic Value-10.8 Volume0 Vega0.1194 Time Value10.8 Open Interest0 Rho-0.0393 Delta / Theta11.547
0	0%	8.8	12	0	83.00	0	0%	0.25	2.65	0
PYZ Call 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|83.00C Delta0.8308 Imp Vol0.2369 Bid8.8 Gamma0.0229 Theoretical10.4 Ask12 Theta-0.0231 Intrinsic Value9.8 Volume0 Vega0.1166 Time Value-9.8 Open Interest0 Rho0.1687 Delta / Theta-35.9875 PYZ Put 83.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|83.00P Delta-0.1977 Imp Vol0.268 Bid0.25 Gamma0.0226 Theoretical1.45 Ask2.65 Theta-0.0161 Intrinsic Value-9.8 Volume0 Vega0.1287 Time Value9.8 Open Interest0 Rho-0.044 Delta / Theta12.2551
					92.8	Price @ Sep 20, 2024 20:12 GMT
0	0%	2.1	4.5	0	93.00	0	0%	3.1	5.5	0
PYZ Call 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|93.00C Delta0.4959 Imp Vol0.1917 Bid2.1 Gamma0.0449 Theoretical3.3 Ask4.5 Theta-0.0243 Intrinsic Value-0.2 Volume0 Vega0.1848 Time Value0.2 Open Interest0 Rho0.1082 Delta / Theta-20.4466 PYZ Put 93.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|93.00P Delta-0.5196 Imp Vol0.211 Bid3.1 Gamma0.0421 Theoretical4.3 Ask5.5 Theta-0.0156 Intrinsic Value0.2 Volume0 Vega0.1826 Time Value-0.2 Open Interest0 Rho-0.0967 Delta / Theta33.2526
0	0%	1.65	4	0	94.00	0	0%	3.5	5.9	0
PYZ Call 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|94.00C Delta0.4511 Imp Vol0.1893 Bid1.65 Gamma0.0451 Theoretical2.83 Ask4 Theta-0.0234 Intrinsic Value-1.2 Volume0 Vega0.1835 Time Value1.2 Open Interest0 Rho0.0989 Delta / Theta-19.2676 PYZ Put 94.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|94.00P Delta-0.5682 Imp Vol0.2011 Bid3.5 Gamma0.0546 Theoretical4.7 Ask5.9 Theta-0.0141 Intrinsic Value1.2 Volume0 Vega0.1796 Time Value-1.2 Open Interest0 Rho-0.1006 Delta / Theta40.2355
0	0%	1.2	3.6	0	95.00	0	0%	3.7	6.8	0
PYZ Call 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|95.00C Delta0.4065 Imp Vol0.1872 Bid1.2 Gamma0.0447 Theoretical2.4 Ask3.6 Theta-0.0224 Intrinsic Value-2.2 Volume0 Vega0.1798 Time Value2.2 Open Interest0 Rho0.0895 Delta / Theta-18.1695 PYZ Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPYZ\|20241220\|95.00P Delta-0.6167 Imp Vol0.1969 Bid3.7 Gamma0.0437 Theoretical5.25 Ask6.8 Theta-0.013 Intrinsic Value2.2 Volume0 Vega0.1734 Time Value-2.2 Open Interest0 Rho-0.1033 Delta / Theta47.6087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYZ Comments

Write your thoughts about Invesco Dorsey Wright Basic Materials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,757.0	+27.7	+0.06%
US 500	5,974.6	+1.5	+0.03%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.14	-0.49	-0.65%
Crude Oil WTI	71.79	-0.57	-0.79%
Gold	2,702.50	-3.30	-0.12%
Silver	31.815	-0.040	-0.13%
Copper	4.3945	-0.0420	-0.95%
London Cocoa	5,833.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.330	-0.012	-0.28%
U.S. 5Y	4.177	-0.014	-0.32%
U.S. 2Y	4.199	-0.021	-0.49%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Basic.	98.11	+0.01	+0.01%