Breaking News

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.74 +2.55 +2.55%

22/08 - Closed. Currency in USD

After Hours

102.66

-0.08

-0.08%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 322
Bid/Ask: 0.00 / 0.00
Day's Range: 100.78 - 102.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Basic Materials Momentum Portfolio Options Chain

Get free option data for PYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Basic Materials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.3	0	71.00	0	0%	0	1.35	0
PYZ Call 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|71.00C Delta0.9098 Imp Vol0.6316 Bid26.2 Gamma0.0059 Theoretical29.3 Ask29.3 Theta-0.0379 Intrinsic Value27.45 Volume0 Vega0.0704 Time Value-27.45 Open Interest0 Rho0.1173 Delta / Theta-23.9917 PYZ Put 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|71.00P Delta-0.0615 Imp Vol0.5321 Bid0 Gamma0.0053 Theoretical0.68 Ask1.35 Theta-0.0191 Intrinsic Value-27.45 Volume0 Vega0.0528 Time Value27.45 Open Interest0 Rho-0.0121 Delta / Theta3.228
0	0%	25.2	28.5	0	72.00	0	0%	0	1.4	0
PYZ Call 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|72.00C Delta0.8998 Imp Vol0.6373 Bid25.2 Gamma0.0063 Theoretical28.5 Ask28.5 Theta-0.0407 Intrinsic Value26.45 Volume0 Vega0.0761 Time Value-26.45 Open Interest0 Rho0.1169 Delta / Theta-22.0847 PYZ Put 72.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|72.00P Delta-0.065 Imp Vol0.5188 Bid0 Gamma0.0056 Theoretical0.7 Ask1.4 Theta-0.0194 Intrinsic Value-26.45 Volume0 Vega0.055 Time Value26.45 Open Interest0 Rho-0.0127 Delta / Theta3.355
0	0%	24.3	27.5	0	73.00	0	0%	0	1.4	0
PYZ Call 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|73.00C Delta0.8971 Imp Vol0.6157 Bid24.3 Gamma0.0067 Theoretical27.5 Ask27.5 Theta-0.0403 Intrinsic Value25.45 Volume0 Vega0.0776 Time Value-25.45 Open Interest0 Rho0.1183 Delta / Theta-22.2425 PYZ Put 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|73.00P Delta-0.0671 Imp Vol0.501 Bid0 Gamma0.006 Theoretical0.7 Ask1.4 Theta-0.0191 Intrinsic Value-25.45 Volume0 Vega0.0564 Time Value25.45 Open Interest0 Rho-0.0131 Delta / Theta3.505
					98.45	Price @ Jul 14, 2025 20:07 GMT
0	0%	1.95	4.7	0	99.00	0	0%	2.05	4.8	0
PYZ Call 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|99.00C Delta0.5285 Imp Vol0.185 Bid1.95 Gamma0.0495 Theoretical3.33 Ask4.7 Theta-0.028 Intrinsic Value-0.55 Volume0 Vega0.1727 Time Value0.55 Open Interest0 Rho0.0948 Delta / Theta-18.8883 PYZ Put 99.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|99.00P Delta-0.4838 Imp Vol0.2012 Bid2.05 Gamma0.0467 Theoretical3.42 Ask4.8 Theta-0.0199 Intrinsic Value0.55 Volume0 Vega0.1719 Time Value-0.55 Open Interest0 Rho-0.0761 Delta / Theta24.2934
0	0%	1.45	4.2	0	100.00	0	0%	2.55	5.2	0
PYZ Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|100.00C Delta0.4789 Imp Vol0.1831 Bid1.45 Gamma0.0501 Theoretical2.83 Ask4.2 Theta-0.0273 Intrinsic Value-1.55 Volume0 Vega0.1729 Time Value1.55 Open Interest0 Rho0.0862 Delta / Theta-17.549 PYZ Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|100.00P Delta-0.5327 Imp Vol0.196 Bid2.55 Gamma0.048 Theoretical3.88 Ask5.2 Theta-0.0189 Intrinsic Value1.55 Volume0 Vega0.1712 Time Value-1.55 Open Interest0 Rho-0.0817 Delta / Theta28.2288
0	0%	0.95	3.7	0	101.00	0	0%	3	5.7	0
PYZ Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|101.00C Delta0.4274 Imp Vol0.1784 Bid0.95 Gamma0.0506 Theoretical2.33 Ask3.7 Theta-0.0259 Intrinsic Value-2.55 Volume0 Vega0.1703 Time Value2.55 Open Interest0 Rho0.0773 Delta / Theta-16.5225 PYZ Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250919\|101.00P Delta-0.5859 Imp Vol0.1893 Bid3 Gamma0.049 Theoretical4.35 Ask5.7 Theta-0.0173 Intrinsic Value2.55 Volume0 Vega0.1672 Time Value-2.55 Open Interest0 Rho-0.0852 Delta / Theta33.8347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYZ Comments

Write your thoughts about Invesco Dorsey Wright Basic Materials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Basic.	102.74	+2.55	+2.55%
603162	8.97	+0.04	+0.45%
Galaxy CSI 300 Va.	2.049	+0.014	+0.69%
iShares MSCI Swit.	55.64	+0.70	+1.27%
ALLEGRO.EU F	38.34	-0.28	-0.73%
CREDO/WAVES	0.00	0.00	0.00%
ICBCCS Ruizhi CSI.	1.032	0.000	0.00%
4298	2,090.0	0.0	0.00%