Breaking News

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.46 -1.17 -1.32%

27/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,880
Bid/Ask: 0.00 / 0.00
Day's Range: 87.27 - 88.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Basic Materials Momentum Portfolio Options Chain

Get free option data for PYZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Basic Materials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 20, 2024 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.8	0	81.00	0	0%	0.35	2.95	0
PYZ Call 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|81.00C Delta0.8617 Imp Vol0.1954 Bid11.3 Gamma0.0172 Theoretical13.05 Ask14.8 Theta-0.0153 Intrinsic Value11.8 Volume0 Vega0.1426 Time Value-11.8 Open Interest0 Rho0.3329 Delta / Theta-56.4565 PYZ Put 81.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|81.00P Delta-0.1828 Imp Vol0.2379 Bid0.35 Gamma0.0174 Theoretical1.65 Ask2.95 Theta-0.0092 Intrinsic Value-11.8 Volume0 Vega0.1718 Time Value11.8 Open Interest0 Rho-0.08 Delta / Theta19.9682
0	0%	10.5	14	0	82.00	0	0%	0.45	3.1	0
PYZ Call 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|82.00C Delta0.8415 Imp Vol0.1954 Bid10.5 Gamma0.0189 Theoretical12.25 Ask14 Theta-0.0159 Intrinsic Value10.8 Volume0 Vega0.1564 Time Value-10.8 Open Interest0 Rho0.3276 Delta / Theta-53.0184 PYZ Put 82.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|82.00P Delta-0.198 Imp Vol0.2317 Bid0.45 Gamma0.0187 Theoretical1.78 Ask3.1 Theta-0.0093 Intrinsic Value-10.8 Volume0 Vega0.1803 Time Value10.8 Open Interest0 Rho-0.0859 Delta / Theta21.377
0	0%	9.7	13.1	0	83.00	0	0%	0.65	3.3	0
PYZ Call 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|83.00C Delta0.8242 Imp Vol0.191 Bid9.7 Gamma0.0207 Theoretical11.4 Ask13.1 Theta-0.0162 Intrinsic Value9.8 Volume0 Vega0.1673 Time Value-9.8 Open Interest0 Rho0.3239 Delta / Theta-50.982 PYZ Put 83.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|83.00P Delta-0.2173 Imp Vol0.2288 Bid0.65 Gamma0.0201 Theoretical1.98 Ask3.3 Theta-0.0096 Intrinsic Value-9.8 Volume0 Vega0.1905 Time Value9.8 Open Interest0 Rho-0.0938 Delta / Theta22.7146
					92.8	Price @ Sep 20, 2024 20:12 GMT
0	0%	3.5	6	0	93.00	0	0%	3.8	6.5	0
PYZ Call 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|93.00C Delta0.5378 Imp Vol0.1762 Bid3.5 Gamma0.0346 Theoretical4.75 Ask6 Theta-0.0175 Intrinsic Value-0.2 Volume0 Vega0.2579 Time Value0.2 Open Interest0 Rho0.225 Delta / Theta-30.6621 PYZ Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|93.00P Delta-0.4895 Imp Vol0.1976 Bid3.8 Gamma0.0324 Theoretical5.15 Ask6.5 Theta-0.0095 Intrinsic Value0.2 Volume0 Vega0.2544 Time Value-0.2 Open Interest0 Rho-0.1748 Delta / Theta51.7467
0	0%	3	5.5	0	94.00	0	0%	4.3	7	0
PYZ Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|94.00C Delta0.5034 Imp Vol0.1747 Bid3 Gamma0.0351 Theoretical4.25 Ask5.5 Theta-0.0172 Intrinsic Value-1.2 Volume0 Vega0.2591 Time Value1.2 Open Interest0 Rho0.2116 Delta / Theta-29.3078 PYZ Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|94.00P Delta-0.5244 Imp Vol0.1956 Bid4.3 Gamma0.0328 Theoretical5.65 Ask7 Theta-0.0091 Intrinsic Value1.2 Volume0 Vega0.2531 Time Value-1.2 Open Interest0 Rho-0.181 Delta / Theta57.6215
0	0%	2.5	5	0	95.00	0	0%	4.9	7.5	0
PYZ Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|95.00C Delta0.4683 Imp Vol0.1719 Bid2.5 Gamma0.0355 Theoretical3.75 Ask5 Theta-0.0166 Intrinsic Value-2.2 Volume0 Vega0.2583 Time Value2.2 Open Interest0 Rho0.1979 Delta / Theta-28.1664 PYZ Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPYZ\|20250321\|95.00P Delta-0.5625 Imp Vol0.1941 Bid4.9 Gamma0.0328 Theoretical6.2 Ask7.5 Theta-0.0087 Intrinsic Value2.2 Volume0 Vega0.2483 Time Value-2.2 Open Interest0 Rho-0.1817 Delta / Theta64.42

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYZ Comments

Write your thoughts about Invesco Dorsey Wright Basic Materials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Basic.	87.46	-1.17	-1.32%