Breaking News

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.51 +0.17 +0.18%

30/05 - Closed. Currency in USD

After Hours

93.51

-0.00

-0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 712
Bid/Ask: 0.00 / 0.00
Day's Range: 93.14 - 93.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Consumer Cyclicals Momentum Portfo Options Chain

Get free option data for PEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Consumer Cyclicals Momentum Portfo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	21	0	75.00	0	0%	0	4.3	0
PEZ Call 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|75.00C Delta0.8403 Imp Vol1.0737 Bid16 Gamma0.0101 Theoretical21 Ask21 Theta-0.1461 Intrinsic Value18.51 Volume0 Vega0.0545 Time Value-18.51 Open Interest0 Rho0.0331 Delta / Theta-5.7529 PEZ Put 75.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|75.00P Delta-0.1555 Imp Vol1.0478 Bid0 Gamma0.0102 Theoretical2.15 Ask4.3 Theta-0.1319 Intrinsic Value-18.51 Volume0 Vega0.0536 Time Value18.51 Open Interest0 Rho-0.0088 Delta / Theta1.1794
0	0%	15	20	0	76.00	0	0%	0	4.3	0
PEZ Call 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|76.00C Delta0.8347 Imp Vol1.0312 Bid15 Gamma0.0107 Theoretical20 Ask20 Theta-0.1437 Intrinsic Value17.51 Volume0 Vega0.0558 Time Value-17.51 Open Interest0 Rho0.0334 Delta / Theta-5.8095 PEZ Put 76.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|76.00P Delta-0.1612 Imp Vol1.0063 Bid0 Gamma0.0108 Theoretical2.15 Ask4.3 Theta-0.1296 Intrinsic Value-17.51 Volume0 Vega0.0548 Time Value17.51 Open Interest0 Rho-0.009 Delta / Theta1.2439
0	0%	14	19	0	77.00	0	0%	0	4.3	0
PEZ Call 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|77.00C Delta0.8286 Imp Vol0.989 Bid14 Gamma0.0115 Theoretical19 Ask19 Theta-0.1412 Intrinsic Value16.51 Volume0 Vega0.0571 Time Value-16.51 Open Interest0 Rho0.0337 Delta / Theta-5.8696 PEZ Put 77.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|77.00P Delta-0.1672 Imp Vol0.9651 Bid0 Gamma0.0116 Theoretical2.15 Ask4.3 Theta-0.1272 Intrinsic Value-16.51 Volume0 Vega0.0562 Time Value16.51 Open Interest0 Rho-0.0093 Delta / Theta1.3148
					93.51	Price @ May 30, 2025 20:34 GMT
0	0%	0	5	0	94.00	0	0%	0	5	0
PEZ Call 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|94.00C Delta0.4994 Imp Vol0.2922 Bid0 Gamma0.0609 Theoretical2.5 Ask5 Theta-0.0674 Intrinsic Value-0.49 Volume0 Vega0.0895 Time Value0.49 Open Interest0 Rho0.0254 Delta / Theta-7.406 PEZ Put 94.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|94.00P Delta-0.5079 Imp Vol0.2635 Bid0 Gamma0.0681 Theoretical2.5 Ask5 Theta-0.0512 Intrinsic Value0.49 Volume0 Vega0.0894 Time Value-0.49 Open Interest0 Rho-0.0238 Delta / Theta9.9181
0	0%	0	1.75	0	95.00	3	0%	1.8	3.4	3
PEZ Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|95.00C Delta0.37 Imp Vol0.1563 Bid0 Gamma0.1077 Theoretical0.88 Ask1.75 Theta-0.0355 Intrinsic Value-1.49 Volume0 Vega0.0847 Time Value1.49 Open Interest10 Rho0.0194 Delta / Theta-10.4332 PEZ Put 95.00 Exp: Jun 20, 2025 Last: 3 Chg.: 0% SymbolPEZ\|20250620\|95.00P Delta-0.5786 Imp Vol0.256 Bid1.8 Gamma0.0689 Theoretical3 Ask3.4 Theta-0.0481 Intrinsic Value1.49 Volume3 Vega0.0875 Time Value1.51 Open Interest3 Rho-0.026 Delta / Theta12.0395
0	0%	0	5	0	96.00	0	0%	1.1	6	0
PEZ Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|96.00C Delta0.4177 Imp Vol0.3871 Bid0 Gamma0.045 Theoretical2.5 Ask5 Theta-0.085 Intrinsic Value-2.49 Volume0 Vega0.0876 Time Value2.49 Open Interest0 Rho0.021 Delta / Theta-4.9136 PEZ Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250620\|96.00P Delta-0.6522 Imp Vol0.2458 Bid1.1 Gamma0.0681 Theoretical3.55 Ask6 Theta-0.0426 Intrinsic Value2.49 Volume0 Vega0.0826 Time Value-2.49 Open Interest0 Rho-0.0281 Delta / Theta15.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEZ Comments

Write your thoughts about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Consu.	93.51	+0.17	+0.18%