Breaking News

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.69 -1.74 -1.75%

01/08 - Closed. Currency in USD

After Hours

97.69

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,776
Bid/Ask: 0.00 / 0.00
Day's Range: 97.15 - 97.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Consumer Cyclicals Momentum Portfo Options Chain

Get free option data for PEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Consumer Cyclicals Momentum Portfo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	15	0	87.00	0	0%	0	4.2	0
PEZ Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|87.00C Delta0.7919 Imp Vol0.9288 Bid10 Gamma0.0153 Theoretical15 Ask15 Theta-0.1864 Intrinsic Value10.69 Volume0 Vega0.0578 Time Value-10.69 Open Interest0 Rho0.0262 Delta / Theta-4.2492 PEZ Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|87.00P Delta-0.197 Imp Vol0.8727 Bid0 Gamma0.0158 Theoretical2.1 Ask4.2 Theta-0.1604 Intrinsic Value-10.69 Volume0 Vega0.0559 Time Value10.69 Open Interest0 Rho-0.0081 Delta / Theta1.2286
0	0%	9	14	0	88.00	0	0%	0	4.3	0
PEZ Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|88.00C Delta0.7829 Imp Vol0.8825 Bid9 Gamma0.0165 Theoretical14 Ask14 Theta-0.1817 Intrinsic Value9.69 Volume0 Vega0.0592 Time Value-9.69 Open Interest0 Rho0.0262 Delta / Theta-4.3091 PEZ Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|88.00P Delta-0.2078 Imp Vol0.8368 Bid0 Gamma0.017 Theoretical2.15 Ask4.3 Theta-0.1586 Intrinsic Value-9.69 Volume0 Vega0.0577 Time Value9.69 Open Interest0 Rho-0.0085 Delta / Theta1.3102
0	0%	8	13	0	89.00	0	0%	0	4.3	0
PEZ Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|89.00C Delta0.7731 Imp Vol0.8361 Bid8 Gamma0.0179 Theoretical13 Ask13 Theta-0.1767 Intrinsic Value8.69 Volume0 Vega0.0607 Time Value-8.69 Open Interest0 Rho0.0262 Delta / Theta-4.3742 PEZ Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|89.00P Delta-0.2175 Imp Vol0.7918 Bid0 Gamma0.0184 Theoretical2.15 Ask4.3 Theta-0.154 Intrinsic Value-8.69 Volume0 Vega0.0593 Time Value8.69 Open Interest0 Rho-0.0089 Delta / Theta1.4129
					97.69	Price @ Aug 01, 2025 20:13 GMT
0	0%	0	5	0	98.00	0	0%	0	5	0
PEZ Call 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|98.00C Delta0.6656 Imp Vol0.1968 Bid0 Gamma0.0918 Theoretical2.5 Ask5 Theta-0.0556 Intrinsic Value-0.31 Volume0 Vega0.0734 Time Value0.31 Open Interest0 Rho0.0262 Delta / Theta-11.9727 PEZ Put 98.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|98.00P Delta-0.4071 Imp Vol0.4051 Bid0 Gamma0.0477 Theoretical2.5 Ask5 Theta-0.1012 Intrinsic Value0.31 Volume0 Vega0.0782 Time Value-0.31 Open Interest0 Rho-0.0154 Delta / Theta4.0226
0	0%	0	5	0	99.00	0	0%	0	5	0
PEZ Call 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|99.00C Delta0.555 Imp Vol0.2724 Bid0 Gamma0.072 Theoretical2.5 Ask5 Theta-0.0785 Intrinsic Value-1.31 Volume0 Vega0.0796 Time Value1.31 Open Interest0 Rho0.0217 Delta / Theta-7.0698 PEZ Put 99.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|99.00P Delta-0.4537 Imp Vol0.3471 Bid0 Gamma0.0569 Theoretical2.5 Ask5 Theta-0.0876 Intrinsic Value1.31 Volume0 Vega0.0798 Time Value-1.31 Open Interest0 Rho-0.0167 Delta / Theta5.1797
0	0%	0	5	0	100.00	2.35	0%	0	5	0
PEZ Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250815\|100.00C Delta0.4903 Imp Vol0.3342 Bid0 Gamma0.0592 Theoretical2.5 Ask5 Theta-0.095 Intrinsic Value-2.31 Volume0 Vega0.0804 Time Value2.31 Open Interest0 Rho0.019 Delta / Theta-5.1635 PEZ Put 100.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 0% SymbolPEZ\|20250815\|100.00P Delta-0.5192 Imp Vol0.2836 Bid0 Gamma0.0702 Theoretical2.5 Ask5 Theta-0.0706 Intrinsic Value2.31 Volume0 Vega0.0802 Time Value0.04 Open Interest1 Rho-0.0185 Delta / Theta7.3571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEZ Comments

Write your thoughts about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Consu.	97.69	-1.74	-1.75%
Fon Fineco Invers.	18.325	+0.057	+0.31%
Sabadell Rendimie.	9.79	0.00	0.00%
SELIC	2.600	0.000	0.00%
ECP	2.300	-0.170	-6.88%
200058	1.650	+0.010	+0.61%
BNY Mellon SmartP.	157.920	-1.900	-1.19%
iShares J.P. Morg.	4.39	+0.01	+0.23%