Breaking News

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.91 +1.70 +1.71%

22/08 - Closed. Currency in USD

After Hours

100.87

-0.04

-0.04%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,183
Bid/Ask: 0.00 / 0.00
Day's Range: 100.72 - 101.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Consumer Cyclicals Momentum Portfo Options Chain

Get free option data for PEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Consumer Cyclicals Momentum Portfo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.5	0	75.00	0	0%	0	4.3	0
PEZ Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|75.00C Delta0.8723 Imp Vol1.1032 Bid23.5 Gamma0.0068 Theoretical28.5 Ask28.5 Theta-0.1221 Intrinsic Value25.91 Volume0 Vega0.0584 Time Value-25.91 Open Interest0 Rho0.0457 Delta / Theta-7.1463 PEZ Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|75.00P Delta-0.1247 Imp Vol1.0834 Bid0 Gamma0.0068 Theoretical2.15 Ask4.3 Theta-0.1097 Intrinsic Value-25.91 Volume0 Vega0.0575 Time Value25.91 Open Interest1 Rho-0.0103 Delta / Theta1.1375
0	0%	22.5	27.5	0	76.00	0	0%	0	4.3	0
PEZ Call 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|76.00C Delta0.8686 Imp Vol1.0682 Bid22.5 Gamma0.0071 Theoretical27.5 Ask27.5 Theta-0.1207 Intrinsic Value24.91 Volume0 Vega0.0596 Time Value-24.91 Open Interest0 Rho0.0462 Delta / Theta-7.197 PEZ Put 76.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|76.00P Delta-0.1284 Imp Vol1.0493 Bid0 Gamma0.0072 Theoretical2.15 Ask4.3 Theta-0.1083 Intrinsic Value-24.91 Volume0 Vega0.0587 Time Value24.91 Open Interest1 Rho-0.0106 Delta / Theta1.1855
0	0%	21.5	26.5	0	77.00	0	0%	0	4.3	0
PEZ Call 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|77.00C Delta0.8648 Imp Vol1.0336 Bid21.5 Gamma0.0075 Theoretical26.5 Ask26.5 Theta-0.1193 Intrinsic Value23.91 Volume0 Vega0.0608 Time Value-23.91 Open Interest0 Rho0.0467 Delta / Theta-7.25 PEZ Put 77.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|77.00P Delta-0.1323 Imp Vol1.0156 Bid0 Gamma0.0075 Theoretical2.15 Ask4.3 Theta-0.107 Intrinsic Value-23.91 Volume0 Vega0.0599 Time Value23.91 Open Interest0 Rho-0.0109 Delta / Theta1.2369
					100.91	Price @ Aug 22, 2025 20:14 GMT
0	0%	0	5	0	101.00	0	0%	0	5	0
PEZ Call 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|101.00C Delta0.5337 Imp Vol0.2095 Bid0 Gamma0.0678 Theoretical2.5 Ask5 Theta-0.0476 Intrinsic Value-0.09 Volume0 Vega0.1112 Time Value0.09 Open Interest0 Rho0.0394 Delta / Theta-11.2077 PEZ Put 101.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|101.00P Delta-0.4729 Imp Vol0.2366 Bid0 Gamma0.0608 Theoretical2.5 Ask5 Theta-0.0421 Intrinsic Value0.09 Volume0 Vega0.1111 Time Value-0.09 Open Interest0 Rho-0.0316 Delta / Theta11.2299
0	0%	0	5	0	102.00	0	0%	0	5	0
PEZ Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|102.00C Delta0.4761 Imp Vol0.2522 Bid0 Gamma0.0565 Theoretical2.5 Ask5 Theta-0.0555 Intrinsic Value-1.09 Volume0 Vega0.1114 Time Value1.09 Open Interest0 Rho0.035 Delta / Theta-8.5776 PEZ Put 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|102.00P Delta-0.5493 Imp Vol0.1889 Bid0 Gamma0.0763 Theoretical2.5 Ask5 Theta-0.0319 Intrinsic Value1.09 Volume0 Vega0.1103 Time Value-1.09 Open Interest0 Rho-0.0347 Delta / Theta17.2207
0	0%	0	5	0	103.00	0	0%	0	5	0
PEZ Call 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|103.00C Delta0.4351 Imp Vol0.2904 Bid0 Gamma0.0485 Theoretical2.5 Ask5 Theta-0.062 Intrinsic Value-2.09 Volume0 Vega0.1101 Time Value2.09 Open Interest0 Rho0.0318 Delta / Theta-7.0221 PEZ Put 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250919\|103.00P Delta-0.6929 Imp Vol0.1294 Bid0 Gamma0.101 Theoretical2.5 Ask5 Theta-0.0168 Intrinsic Value2.09 Volume0 Vega0.0968 Time Value-2.09 Open Interest0 Rho-0.0363 Delta / Theta41.2062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEZ Comments

Write your thoughts about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Consu.	100.91	+1.70	+1.71%
AB Large Cap Grow.	90.69	+0.67	+0.74%
PLR/DOGE	18.773	0.000	0.00%
iShares Russell 1.	96.90	-0.15	-0.15%
Nikko Index Fund .	24,582.000	+93.000	+0.38%
002242	10.31	-0.08	-0.77%
JOIN	5.20	0.00	0.00%
MFS Blended Resea.	16.51	+0.24	+1.48%