Breaking News

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.45 +2.03 +1.93%

17:12:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 2,016
Bid/Ask: 0.00 / 0.00
Day's Range: 107.20 - 107.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Consumer Cyclicals Momentum Portfo Options Chain

Get free option data for PEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Consumer Cyclicals Momentum Portfo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	14	0	95.00	0	0%	0	2.25	0
PEZ Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|95.00C Delta0.778 Imp Vol0.6856 Bid9 Gamma0.0166 Theoretical14 Ask14 Theta-0.129 Intrinsic Value9.05 Volume0 Vega0.0776 Time Value-9.05 Open Interest0 Rho0.0414 Delta / Theta-6.0302 PEZ Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|95.00P Delta-0.1576 Imp Vol0.4938 Bid0 Gamma0.0187 Theoretical1.13 Ask2.25 Theta-0.0686 Intrinsic Value-9.05 Volume0 Vega0.0629 Time Value9.05 Open Interest0 Rho-0.0098 Delta / Theta2.2964
0	0%	8.5	13	0	96.00	0	0%	0	2.25	0
PEZ Call 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|96.00C Delta0.9323 Imp Vol0.2913 Bid8.5 Gamma0.0172 Theoretical10.75 Ask13 Theta-0.033 Intrinsic Value8.05 Volume0 Vega0.0341 Time Value-8.05 Open Interest0 Rho0.0532 Delta / Theta-28.2896 PEZ Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|96.00P Delta-0.1661 Imp Vol0.4638 Bid0 Gamma0.0206 Theoretical1.13 Ask2.25 Theta-0.0666 Intrinsic Value-8.05 Volume0 Vega0.065 Time Value8.05 Open Interest0 Rho-0.0103 Delta / Theta2.4956
0	0%	7.5	12	0	97.00	0	0%	0	2.25	0
PEZ Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|97.00C Delta0.9278 Imp Vol0.2679 Bid7.5 Gamma0.0197 Theoretical9.75 Ask12 Theta-0.0322 Intrinsic Value7.05 Volume0 Vega0.0359 Time Value-7.05 Open Interest0 Rho0.0536 Delta / Theta-28.7814 PEZ Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|97.00P Delta-0.1756 Imp Vol0.4337 Bid0 Gamma0.0229 Theoretical1.12 Ask2.25 Theta-0.0643 Intrinsic Value-7.05 Volume0 Vega0.0674 Time Value7.05 Open Interest0 Rho-0.0109 Delta / Theta2.7305
					104.05	Price @ Feb 03, 2025 21:20 GMT
0	0%	0.05	5	0	105.00	0	0%	0	3.3	0
PEZ Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|105.00C Delta0.6532 Imp Vol0.1588 Bid0.05 Gamma0.0891 Theoretical2.53 Ask5 Theta-0.0426 Intrinsic Value-0.95 Volume0 Vega0.0963 Time Value0.95 Open Interest0 Rho0.0403 Delta / Theta-15.3314 PEZ Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|105.00P Delta-0.3889 Imp Vol0.2251 Bid0 Gamma0.0657 Theoretical1.65 Ask3.3 Theta-0.0468 Intrinsic Value0.95 Volume0 Vega0.0999 Time Value-0.95 Open Interest0 Rho-0.0221 Delta / Theta8.3075
0	0%	0.05	4.3	0	106.00	0	0%	0	3.7	0
PEZ Call 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|106.00C Delta0.5544 Imp Vol0.1822 Bid0.05 Gamma0.0832 Theoretical2.18 Ask4.3 Theta-0.0493 Intrinsic Value-1.95 Volume0 Vega0.1031 Time Value1.95 Open Interest0 Rho0.0342 Delta / Theta-11.2369 PEZ Put 106.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|106.00P Delta-0.4544 Imp Vol0.2016 Bid0 Gamma0.0762 Theoretical1.85 Ask3.7 Theta-0.0424 Intrinsic Value1.95 Volume0 Vega0.1032 Time Value-1.95 Open Interest0 Rho-0.0249 Delta / Theta10.7131
0	0%	0	3.8	0	107.00	0	0%	0	4.2	0
PEZ Call 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|107.00C Delta0.4758 Imp Vol0.2032 Bid0 Gamma0.0751 Theoretical1.9 Ask3.8 Theta-0.0537 Intrinsic Value-2.95 Volume0 Vega0.1039 Time Value2.95 Open Interest0 Rho0.0293 Delta / Theta-8.8631 PEZ Put 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250221\|107.00P Delta-0.539 Imp Vol0.1763 Bid0 Gamma0.0877 Theoretical2.1 Ask4.2 Theta-0.0359 Intrinsic Value2.95 Volume0 Vega0.1032 Time Value-2.95 Open Interest0 Rho-0.0282 Delta / Theta15.0318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEZ Comments

Write your thoughts about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,745.9	-127.3	-0.28%
US 500	6,075.7	+14.2	+0.23%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.49	-0.12	-0.16%
Crude Oil WTI	70.83	-0.20	-0.28%
Gold	2,876.11	-16.89	-0.58%
Silver	32.682	-0.294	-0.89%
Copper	4.4508	+0.0068	+0.15%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.5380	+0.0520	+1.16%
Germany 10Y	2.3785	+0.0045	+0.19%
U.S. 10Y	4.454	+0.034	+0.77%
U.S. 5Y	4.287	+0.044	+1.04%
U.S. 2Y	4.212	+0.027	+0.65%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Consu.	107.45	+2.03	+1.93%