Breaking News

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.66 +0.89 +1.00%

08/05 - Closed. Currency in USD

After Hours

89.66

-0.00

-0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,161
Bid/Ask: 0.00 / 0.00
Day's Range: 89.33 - 90.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Consumer Cyclicals Momentum Portfo Options Chain

Get free option data for PEZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Consumer Cyclicals Momentum Portfo ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.5	0	76.00	0	0%	0	4.3	0
PEZ Call 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|76.00C Delta0.9573 Imp Vol0.4954 Bid10.5 Gamma0.011 Theoretical13 Ask15.5 Theta-0.0374 Intrinsic Value12.07 Volume0 Vega0.0152 Time Value-12.07 Open Interest0 Rho0.0256 Delta / Theta-25.5882 PEZ Put 76.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|76.00P Delta-0.1934 Imp Vol1.0856 Bid0 Gamma0.0151 Theoretical2.15 Ask4.3 Theta-0.1898 Intrinsic Value-12.07 Volume0 Vega0.0459 Time Value12.07 Open Interest0 Rho-0.0063 Delta / Theta1.0193
0	0%	9.5	14.5	0	77.00	0	0%	0	4.3	0
PEZ Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|77.00C Delta0.9548 Imp Vol0.4605 Bid9.5 Gamma0.0123 Theoretical12 Ask14.5 Theta-0.0367 Intrinsic Value11.07 Volume0 Vega0.0159 Time Value-11.07 Open Interest0 Rho0.0259 Delta / Theta-26.0086 PEZ Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|77.00P Delta-0.2022 Imp Vol1.0303 Bid0 Gamma0.0163 Theoretical2.15 Ask4.3 Theta-0.1849 Intrinsic Value-11.07 Volume0 Vega0.0472 Time Value11.07 Open Interest0 Rho-0.0065 Delta / Theta1.0938
0	0%	8.5	13.5	0	78.00	0	0%	0	4.3	0
PEZ Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|78.00C Delta0.9519 Imp Vol0.4257 Bid8.5 Gamma0.014 Theoretical11 Ask13.5 Theta-0.036 Intrinsic Value10.07 Volume0 Vega0.0167 Time Value-10.07 Open Interest0 Rho0.0262 Delta / Theta-26.4634 PEZ Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|78.00P Delta-0.2118 Imp Vol0.975 Bid0 Gamma0.0178 Theoretical2.15 Ask4.3 Theta-0.1797 Intrinsic Value-10.07 Volume0 Vega0.0485 Time Value10.07 Open Interest0 Rho-0.0068 Delta / Theta1.1789
					88.07	Price @ May 06, 2025 20:14 GMT
0	0%	0	5	0	89.00	0	0%	0	5	0
PEZ Call 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|89.00C Delta0.5064 Imp Vol0.3837 Bid0 Gamma0.0621 Theoretical2.5 Ask5 Theta-0.1035 Intrinsic Value-0.93 Volume0 Vega0.0668 Time Value0.93 Open Interest0 Rho0.0151 Delta / Theta-4.8913 PEZ Put 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|89.00P Delta-0.497 Imp Vol0.3628 Bid0 Gamma0.066 Theoretical2.5 Ask5 Theta-0.0885 Intrinsic Value0.93 Volume0 Vega0.0668 Time Value-0.93 Open Interest0 Rho-0.0141 Delta / Theta5.6132
0	0%	0	5	0	90.00	0	0%	0	5	0
PEZ Call 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|90.00C Delta0.4578 Imp Vol0.451 Bid0 Gamma0.0525 Theoretical2.5 Ask5 Theta-0.1197 Intrinsic Value-1.93 Volume0 Vega0.0664 Time Value1.93 Open Interest0 Rho0.0136 Delta / Theta-3.8254 PEZ Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|90.00P Delta-0.5888 Imp Vol0.278 Bid0 Gamma0.0843 Theoretical2.5 Ask5 Theta-0.0644 Intrinsic Value1.93 Volume0 Vega0.0651 Time Value-1.93 Open Interest0 Rho-0.0158 Delta / Theta9.149
0	0%	0	5	0	91.00	0	0%	0.5	5.5	0
PEZ Call 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|91.00C Delta0.422 Imp Vol0.512 Bid0 Gamma0.0456 Theoretical2.5 Ask5 Theta-0.1331 Intrinsic Value-2.93 Volume0 Vega0.0655 Time Value2.93 Open Interest0 Rho0.0124 Delta / Theta-3.17 PEZ Put 91.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPEZ\|20250516\|91.00P Delta-0.6872 Imp Vol0.2532 Bid0.5 Gamma0.0847 Theoretical3 Ask5.5 Theta-0.0519 Intrinsic Value2.93 Volume0 Vega0.0592 Time Value-2.93 Open Interest0 Rho-0.0173 Delta / Theta13.24

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEZ Comments

Write your thoughts about Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,371.5	+2.9	+0.01%
US 500	5,671.5	+7.6	+0.13%
FTSE 100	8,563.70	+32.09	+0.38%
DAX	23,503.50	+154.20	+0.66%
South Africa Top 40	83,463.76	0.00	0.00%

Brent Oil	63.34	+0.50	+0.80%
Crude Oil WTI	60.38	+0.47	+0.78%
Gold	3,333.69	+27.69	+0.84%
Silver	32.708	+0.091	+0.28%
Copper	4.5338	-0.0675	-1.47%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	+0.0930	+2.05%
Germany 10Y	2.5640	+0.0440	+1.75%
U.S. 10Y	4.378	+0.005	+0.11%
U.S. 5Y	3.985	-0.009	-0.23%
U.S. 2Y	3.876	-0.019	-0.49%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Consu.	89.66	+0.89	+1.00%
	SEK/TWD	3.1014	-0.0100	-0.32%