Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.28 +0.24 +0.53%

07/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 1,934
Bid/Ask: 0.00 / 0.00
Day's Range: 45.23 - 45.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.2	0	37.00	0	0%	0	0.85	0
PXI Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|37.00C Delta0.85 Imp Vol1.1634 Bid8 Gamma0.0207 Theoretical10.2 Ask10.2 Theta-0.0849 Intrinsic Value8.28 Volume0 Vega0.0225 Time Value-8.28 Open Interest0 Rho0.0127 Delta / Theta-10.0137 PXI Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|37.00P Delta-0.0975 Imp Vol0.8844 Bid0 Gamma0.0202 Theoretical0.43 Ask0.85 Theta-0.0455 Intrinsic Value-8.28 Volume0 Vega0.0167 Time Value8.28 Open Interest0 Rho-0.002 Delta / Theta2.1419
0	0%	7.1	9.2	0	38.00	0.05	0%	0	0.1	0
PXI Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|38.00C Delta0.8386 Imp Vol1.0684 Bid7.1 Gamma0.0237 Theoretical9.2 Ask9.2 Theta-0.082 Intrinsic Value7.28 Volume0 Vega0.0236 Time Value-7.28 Open Interest0 Rho0.0129 Delta / Theta-10.2286 PXI Put 38.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPXI\|20250221\|38.00P Delta-0.0264 Imp Vol0.4969 Bid0 Gamma0.0127 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-7.28 Volume0 Vega0.0059 Time Value7.33 Open Interest400 Rho-0.0005 Delta / Theta2.9153
0	0%	6.1	8.3	0	39.00	0	0%	0	0.85	0
PXI Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|39.00C Delta0.818 Imp Vol1.0139 Bid6.1 Gamma0.0269 Theoretical8.3 Ask8.3 Theta-0.0839 Intrinsic Value6.28 Volume0 Vega0.0255 Time Value-6.28 Open Interest0 Rho0.0129 Delta / Theta-9.745 PXI Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|39.00P Delta-0.116 Imp Vol0.7262 Bid0 Gamma0.0278 Theoretical0.43 Ask0.85 Theta-0.0423 Intrinsic Value-6.28 Volume0 Vega0.0189 Time Value6.28 Open Interest0 Rho-0.0023 Delta / Theta2.7455
					45.28	Price @ Feb 07, 2025 21:20 GMT
0	0%	0.25	1.85	0	46.00	0	0%	0	1.65	0
PXI Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|46.00C Delta0.551 Imp Vol0.2407 Bid0.25 Gamma0.1701 Theoretical1.05 Ask1.85 Theta-0.0314 Intrinsic Value-0.72 Volume0 Vega0.0382 Time Value0.72 Open Interest0 Rho0.0107 Delta / Theta-17.5579 PXI Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|46.00P Delta-0.4523 Imp Vol0.2432 Bid0 Gamma0.1696 Theoretical0.83 Ask1.65 Theta-0.0271 Intrinsic Value0.72 Volume0 Vega0.0382 Time Value-0.72 Open Interest0 Rho-0.0081 Delta / Theta16.709
0	0%	0	1.35	0	47.00	0	0%	0.35	2.35	0
PXI Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|47.00C Delta0.3925 Imp Vol0.2597 Bid0 Gamma0.1531 Theoretical0.68 Ask1.35 Theta-0.032 Intrinsic Value-1.72 Volume0 Vega0.0371 Time Value1.72 Open Interest0 Rho0.0076 Delta / Theta-12.2563 PXI Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|47.00P Delta-0.6263 Imp Vol0.2345 Bid0.35 Gamma0.1691 Theoretical1.35 Ask2.35 Theta-0.0242 Intrinsic Value1.72 Volume0 Vega0.0365 Time Value-1.72 Open Interest0 Rho-0.0104 Delta / Theta25.8806
0	0%	0	1.05	0	48.00	0	0%	1.05	3.1	0
PXI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|48.00C Delta0.2913 Imp Vol0.3069 Bid0 Gamma0.1157 Theoretical0.53 Ask1.05 Theta-0.0332 Intrinsic Value-2.72 Volume0 Vega0.0331 Time Value2.72 Open Interest0 Rho0.0057 Delta / Theta-8.7798 PXI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250221\|48.00P Delta-0.7765 Imp Vol0.236 Bid1.05 Gamma0.1339 Theoretical2.08 Ask3.1 Theta-0.0184 Intrinsic Value2.72 Volume0 Vega0.0287 Time Value-2.72 Open Interest0 Rho-0.0113 Delta / Theta42.2967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.65	-0.25	-0.14%

Nigeria 10Y	21.797	0.000	0.00%
Nigeria 2Y	25.582	+1.433	+5.92%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Energ.	45.28	+0.24	+0.53%