Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.35 -0.34 -0.66%

16:21:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 4,336
Bid/Ask: 0.00 / 0.00
Day's Range: 51.35 - 51.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	17	0	36.00	0	0%	0	0.85	0
PXI Call 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|36.00C Delta0.9989 Imp Vol0.437 Bid14.6 Gamma0.0005 Theoretical15.8 Ask17 Theta-0.0043 Intrinsic Value15.35 Volume0 Vega0.0004 Time Value-15.35 Open Interest0 Rho0.0265 Delta / Theta-229.8881 PXI Put 36.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|36.00P Delta-0.0645 Imp Vol0.9668 Bid0 Gamma0.0093 Theoretical0.43 Ask0.85 Theta-0.0313 Intrinsic Value-15.35 Volume0 Vega0.0177 Time Value15.35 Open Interest0 Rho-0.0026 Delta / Theta2.0593
0	0%	13.6	16	0	37.00	0	0%	0	0.85	0
PXI Call 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|37.00C Delta0.8794 Imp Vol1.2344 Bid13.6 Gamma0.0115 Theoretical16 Ask16 Theta-0.0677 Intrinsic Value14.35 Volume0 Vega0.0282 Time Value-14.35 Open Interest0 Rho0.0218 Delta / Theta-12.9961 PXI Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|37.00P Delta-0.0683 Imp Vol0.9085 Bid0 Gamma0.0103 Theoretical0.43 Ask0.85 Theta-0.0307 Intrinsic Value-14.35 Volume0 Vega0.0185 Time Value14.35 Open Interest0 Rho-0.0027 Delta / Theta2.2224
0	0%	12.7	15	0	38.00	0	0%	0	0.85	0
PXI Call 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|38.00C Delta0.9842 Imp Vol0.5487 Bid12.7 Gamma0.005 Theoretical13.85 Ask15 Theta-0.0097 Intrinsic Value13.35 Volume0 Vega0.0055 Time Value-13.35 Open Interest0 Rho0.0274 Delta / Theta-101.1974 PXI Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|38.00P Delta-0.0725 Imp Vol0.8513 Bid0 Gamma0.0115 Theoretical0.43 Ask0.85 Theta-0.0301 Intrinsic Value-13.35 Volume0 Vega0.0194 Time Value13.35 Open Interest0 Rho-0.0029 Delta / Theta2.4073
					51.35	Price @ Nov 25, 2024 15:44 GMT
1.1	0%	0.7	2	0	52.00	0	0%	0.55	2.2	0
PXI Call 52.00 Exp: Dec 20, 2024 Last: 1.1 Chg.: 0% SymbolPXI\|20241220\|52.00C Delta0.4912 Imp Vol0.2088 Bid0.7 Gamma0.1359 Theoretical1.1 Ask2 Theta-0.0245 Intrinsic Value-0.65 Volume0 Vega0.0561 Time Value1.75 Open Interest1 Rho0.018 Delta / Theta-20.064 PXI Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|52.00P Delta-0.5121 Imp Vol0.2291 Bid0.55 Gamma0.1253 Theoretical1.38 Ask2.2 Theta-0.0211 Intrinsic Value0.65 Volume0 Vega0.0559 Time Value-0.65 Open Interest0 Rho-0.0166 Delta / Theta24.2564
0	0%	0	1.55	0	53.00	0	0%	1.05	2.9	0
PXI Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|53.00C Delta0.3705 Imp Vol0.2233 Bid0 Gamma0.1203 Theoretical0.77 Ask1.55 Theta-0.0241 Intrinsic Value-1.65 Volume0 Vega0.0531 Time Value1.65 Open Interest0 Rho0.0136 Delta / Theta-15.388 PXI Put 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|53.00P Delta-0.6341 Imp Vol0.2298 Bid1.05 Gamma0.1311 Theoretical1.98 Ask2.9 Theta-0.0193 Intrinsic Value1.65 Volume0 Vega0.0527 Time Value-1.65 Open Interest0 Rho-0.0194 Delta / Theta32.7716
0	0%	0	1.35	0	54.00	0	0%	1.6	3.7	0
PXI Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|54.00C Delta0.2981 Imp Vol0.264 Bid0 Gamma0.0934 Theoretical0.68 Ask1.35 Theta-0.0255 Intrinsic Value-2.65 Volume0 Vega0.0487 Time Value2.65 Open Interest0 Rho0.0109 Delta / Theta-11.6806 PXI Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPXI\|20241220\|54.00P Delta-0.7542 Imp Vol0.2216 Bid1.6 Gamma0.1041 Theoretical2.65 Ask3.7 Theta-0.0148 Intrinsic Value2.65 Volume0 Vega0.0438 Time Value-2.65 Open Interest0 Rho-0.0201 Delta / Theta50.935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,670.24	-10.91	-0.30%
NSE All Share	97,626.27	-202.75	-0.21%
US 30	44,649.1	+352.6	+0.80%
US 500	5,984.8	+15.5	+0.26%
FTSE 100	8,291.68	+29.60	+0.36%
DAX	19,409.65	+87.06	+0.45%
South Africa Top 40	76,530.52	-620.61	-0.80%

Brent Oil	72.38	-2.25	-3.01%
Crude Oil WTI	68.81	-2.43	-3.41%
Gold	2,647.60	-89.60	-3.27%
Silver	30.657	-1.119	-3.52%
Copper	4.1520	+0.0190	+0.46%
London Cocoa	7,662.00	-94.00	-1.21%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3995	+0.0545	+1.25%
Germany 10Y	2.2060	+0.0020	+0.09%
U.S. 10Y	4.280	-0.134	-3.04%
U.S. 5Y	4.195	-0.103	-2.39%
U.S. 2Y	4.294	-0.075	-1.71%

Fidelitybk	15.950	-0.050	-0.31%
Zenith Bank	43.10	-1.20	-2.71%
UBA	32.35	0.00	0.00%
FBN Holdings	25.00	-0.40	-1.57%
Guaranty Trust Holding	52.75	-1.85	-3.39%
Sterling Bank	4.840	+0.130	+2.76%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Energ.	51.35	-0.34	-0.66%