Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.11 +0.85 +2.06%

06/06 - Closed. Currency in USD

After Hours

42.11

-0.00

-0.00%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 5,371
Bid/Ask: 0.00 / 0.00
Day's Range: 41.79 - 42.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.2	0	31.00	0	0%	0	0.9	0
PXI Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|31.00C Delta0.9873 Imp Vol0.4495 Bid8.9 Gamma0.0061 Theoretical10.05 Ask11.2 Theta-0.006 Intrinsic Value10.12 Volume0 Vega0.0038 Time Value-10.12 Open Interest0 Rho0.025 Delta / Theta-165.4279 PXI Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|31.00P Delta-0.0922 Imp Vol0.8088 Bid0 Gamma0.0174 Theoretical0.45 Ask0.9 Theta-0.0257 Intrinsic Value-10.12 Volume0 Vega0.0194 Time Value10.12 Open Interest0 Rho-0.0032 Delta / Theta3.5841
0	0%	8	10.3	0	32.00	0	0%	0	0.9	0
PXI Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|32.00C Delta0.9555 Imp Vol0.5342 Bid8 Gamma0.0149 Theoretical9.15 Ask10.3 Theta-0.0129 Intrinsic Value9.12 Volume0 Vega0.0109 Time Value-9.12 Open Interest0 Rho0.0246 Delta / Theta-74.3154 PXI Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|32.00P Delta-0.1 Imp Vol0.7392 Bid0 Gamma0.0202 Theoretical0.45 Ask0.9 Theta-0.0249 Intrinsic Value-9.12 Volume0 Vega0.0206 Time Value9.12 Open Interest0 Rho-0.0034 Delta / Theta4.0138
0	0%	7	9.4	0	33.00	0	0%	0	0.95	0
PXI Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|33.00C Delta0.9394 Imp Vol0.5156 Bid7 Gamma0.0197 Theoretical8.2 Ask9.4 Theta-0.0152 Intrinsic Value8.12 Volume0 Vega0.014 Time Value-8.12 Open Interest0 Rho0.0249 Delta / Theta-61.7881 PXI Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|33.00P Delta-0.1123 Imp Vol0.6821 Bid0 Gamma0.0239 Theoretical0.48 Ask0.95 Theta-0.025 Intrinsic Value-8.12 Volume0 Vega0.0224 Time Value8.12 Open Interest0 Rho-0.0038 Delta / Theta4.5014
					41.12	Price @ May 23, 2025 20:44 GMT
0	0%	0.15	1.85	0	42.00	0	0%	1.05	2.85	0
PXI Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|42.00C Delta0.4129 Imp Vol0.2998 Bid0.15 Gamma0.1107 Theoretical1 Ask1.85 Theta-0.0245 Intrinsic Value-0.88 Volume0 Vega0.0457 Time Value0.88 Open Interest0 Rho0.0131 Delta / Theta-16.8363 PXI Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|42.00P Delta-0.5925 Imp Vol0.3 Bid1.05 Gamma0.1116 Theoretical1.95 Ask2.85 Theta-0.0205 Intrinsic Value0.88 Volume0 Vega0.0454 Time Value-0.88 Open Interest0 Rho-0.0169 Delta / Theta28.9371
0	0%	0	1.55	0	43.00	0	0%	1.5	4	0
PXI Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|43.00C Delta0.3265 Imp Vol0.3244 Bid0 Gamma0.0947 Theoretical0.78 Ask1.55 Theta-0.0242 Intrinsic Value-1.88 Volume0 Vega0.0423 Time Value1.88 Open Interest0 Rho0.0103 Delta / Theta-13.4806 PXI Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|43.00P Delta-0.6766 Imp Vol0.3301 Bid1.5 Gamma0.0941 Theoretical2.75 Ask4 Theta-0.0206 Intrinsic Value1.88 Volume0 Vega0.042 Time Value-1.88 Open Interest0 Rho-0.0187 Delta / Theta32.7979
0	0%	0	1.25	0	44.00	0	0%	2.25	4.3	0
PXI Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|44.00C Delta0.2626 Imp Vol0.3517 Bid0 Gamma0.079 Theoretical0.63 Ask1.25 Theta-0.0235 Intrinsic Value-2.88 Volume0 Vega0.0383 Time Value2.88 Open Interest0 Rho0.0083 Delta / Theta-11.1736 PXI Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXI\|20250620\|44.00P Delta-0.8243 Imp Vol0.2629 Bid2.25 Gamma0.0867 Theoretical3.28 Ask4.3 Theta-0.0107 Intrinsic Value2.88 Volume0 Vega0.0299 Time Value-2.88 Open Interest0 Rho-0.0183 Delta / Theta77.0641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Energ.	42.11	+0.85	+2.06%
IBK Davos Global .	1,577.680	-0.000	0.00%
Navigator Tactica.	9.58	0.00	0.00%
BNP Call 1025.02 .	40.560	0.000	0.00%
Ergo Fondo Bilanc.	15.760	+0.070	+0.42%
STANLIB Global Eq.	6.978	+0.010	+0.14%
More Technology E.	266.480	-0.090	-0.03%
HSBC Asset Manage.	0.145	+0.002	+1.56%