Breaking News

Invesco Dorsey Wright Energy Momentum ETF (PXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.38 -1.21 -2.60%

21:59:59 - Closed. Currency in USD

After Hours

45.37

-0.01

-0.03%

22:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Energy

Asset Class: Equity

Volume: 1,914
Bid/Ask: 0.00 / 0.00
Day's Range: 45.64 - 47.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Energy Momentum Portfolio Options Chain

Get free option data for PXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Energy Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.3	0	37.00	0	0%	0	0.9	0
PXI Call 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|37.00C Delta0.938 Imp Vol0.6938 Bid8.2 Gamma0.0177 Theoretical9.25 Ask10.3 Theta-0.0278 Intrinsic Value9.76 Volume0 Vega0.0121 Time Value-9.76 Open Interest0 Rho0.0158 Delta / Theta-33.6863 PXI Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|37.00P Delta-0.1459 Imp Vol1.0835 Bid0 Gamma0.0213 Theoretical0.9 Ask0.9 Theta-0.0717 Intrinsic Value-9.76 Volume0 Vega0.0227 Time Value9.76 Open Interest0 Rho-0.0032 Delta / Theta2.0343
0	0%	7.2	9.3	0	38.00	0	0%	0	0.95	0
PXI Call 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|38.00C Delta0.9324 Imp Vol0.625 Bid7.2 Gamma0.021 Theoretical8.25 Ask9.3 Theta-0.027 Intrinsic Value8.76 Volume0 Vega0.0129 Time Value-8.76 Open Interest0 Rho0.0161 Delta / Theta-34.5267 PXI Put 38.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|38.00P Delta-0.1614 Imp Vol1.0141 Bid0 Gamma0.0243 Theoretical0.95 Ask0.95 Theta-0.0717 Intrinsic Value-8.76 Volume0 Vega0.0243 Time Value8.76 Open Interest0 Rho-0.0036 Delta / Theta2.2506
0	0%	6.2	8.3	0	39.00	0	0%	0	0.95	0
PXI Call 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|39.00C Delta0.9258 Imp Vol0.557 Bid6.2 Gamma0.0253 Theoretical7.25 Ask8.3 Theta-0.0261 Intrinsic Value7.76 Volume0 Vega0.0139 Time Value-7.76 Open Interest0 Rho0.0165 Delta / Theta-35.4865 PXI Put 39.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|39.00P Delta-0.175 Imp Vol0.9237 Bid0 Gamma0.0281 Theoretical0.95 Ask0.95 Theta-0.0687 Intrinsic Value-7.76 Volume0 Vega0.0256 Time Value7.76 Open Interest0 Rho-0.0038 Delta / Theta2.5462
					46.76	Price @ Nov 08, 2025 20:44 GMT
0	0%	0	1.4	0	47.00	0	0%	1.05	2.3	0
PXI Call 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|47.00C Delta0.439 Imp Vol0.4569 Bid0 Gamma0.0869 Theoretical1.4 Ask1.4 Theta-0.0544 Intrinsic Value-0.24 Volume0 Vega0.0391 Time Value0.24 Open Interest0 Rho0.0088 Delta / Theta-8.0757 PXI Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|47.00P Delta-0.6188 Imp Vol0.286 Bid1.05 Gamma0.1354 Theoretical1.67 Ask2.3 Theta-0.0295 Intrinsic Value0.24 Volume0 Vega0.0378 Time Value-0.24 Open Interest0 Rho-0.0113 Delta / Theta21.0111
0.85	0%	0	1.2	0	48.00	0	0%	1.75	3.2	0
PXI Call 48.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolPXI\|20251121\|48.00C Delta0.3719 Imp Vol0.4997 Bid0 Gamma0.0763 Theoretical1.2 Ask1.2 Theta-0.0567 Intrinsic Value-1.24 Volume0 Vega0.0375 Time Value2.09 Open Interest1 Rho0.0074 Delta / Theta-6.5632 PXI Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|48.00P Delta-0.7197 Imp Vol0.3156 Bid1.75 Gamma0.1087 Theoretical2.48 Ask3.2 Theta-0.0284 Intrinsic Value1.24 Volume0 Vega0.0333 Time Value-1.24 Open Interest0 Rho-0.0124 Delta / Theta25.349
1.21	0%	0	1.05	0	49.00	0	0%	2.55	4	0
PXI Call 49.00 Exp: Nov 21, 2025 Last: 1.21 Chg.: 0% SymbolPXI\|20251121\|49.00C Delta0.3195 Imp Vol0.5418 Bid0 Gamma0.0665 Theoretical1.05 Ask1.05 Theta-0.0578 Intrinsic Value-2.24 Volume0 Vega0.0355 Time Value3.45 Open Interest1 Rho0.0064 Delta / Theta-5.527 PXI Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPXI\|20251121\|49.00P Delta-0.8103 Imp Vol0.3202 Bid2.55 Gamma0.0868 Theoretical3.28 Ask4 Theta-0.0225 Intrinsic Value2.24 Volume0 Vega0.0268 Time Value-2.24 Open Interest0 Rho-0.013 Delta / Theta35.9368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PXI Comments

Write your thoughts about Invesco Dorsey Wright Energy Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,773.4	-365.4	-0.79%
US 500	6,538.4	-103.8	-1.56%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.11	-0.40	-0.63%
Crude Oil WTI	58.74	-0.51	-0.86%
Gold	4,078.09	-4.71	-0.12%
Silver	50.330	-0.524	-1.03%
Copper	4.9570	-0.0615	-1.23%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 5Y	3.661	-0.047	-1.27%
U.S. 2Y	3.550	-0.048	-1.33%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Energ.	45.38	-1.21	-2.60%
Equitable Life Tr.	16.488	+0.053	+0.32%
ITAÚ INFLAÇÃO AME.	14.396	-0.026	-0.18%
NEX	1.08	-0.02	-1.82%
Turkey TRGOVT 0 0.	53.273	0.000	0.00%