Breaking News

Invesco Dorsey Wright Financial Momentum ETF (PFI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.59 -0.59 -0.96%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Financials

Asset Class: Equity

Volume: 1,749
Bid/Ask: 0.00 / 0.00
Day's Range: 60.53 - 61.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Financial Momentum Portfolio Options Chain

Get free option data for PFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Financial Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2024 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	7.2	0	50.00	0	0%	0	1.25	0
PFI Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|50.00C Delta0.8624 Imp Vol0.2797 Bid4.7 Gamma0.0391 Theoretical5.95 Ask7.2 Theta-0.0177 Intrinsic Value4.99 Volume0 Vega0.0439 Time Value-4.99 Open Interest0 Rho0.0548 Delta / Theta-48.6971 PFI Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-4.99 Volume0 Vega0 Time Value4.99 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	6.3	0	51.00	0	0%	0	1.4	0
PFI Call 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|51.00C Delta0.8374 Imp Vol0.2522 Bid3.7 Gamma0.0485 Theoretical5 Ask6.3 Theta-0.0178 Intrinsic Value3.99 Volume0 Vega0.0492 Time Value-3.99 Open Interest0 Rho0.0543 Delta / Theta-47.0907 PFI Put 51.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|51.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value-3.99 Volume0 Vega0 Time Value3.99 Open Interest0 Rho0 Delta / Theta0
0	0%	2.95	5.5	0	52.00	0	0%	0	1.55	0
PFI Call 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|52.00C Delta0.7793 Imp Vol0.2529 Bid2.95 Gamma0.0584 Theoretical4.23 Ask5.5 Theta-0.0202 Intrinsic Value2.99 Volume0 Vega0.0593 Time Value-2.99 Open Interest0 Rho0.0511 Delta / Theta-38.5459 PFI Put 52.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest0 Rho0 Delta / Theta0
					54.99	Price @ Oct 01, 2024 20:11 GMT
0	0%	1	3.1	0	55.00	0	0%	0.45	2.45	0
PFI Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|55.00C Delta0.5675 Imp Vol0.22 Bid1 Gamma0.0891 Theoretical2.05 Ask3.1 Theta-0.0215 Intrinsic Value-0.01 Volume0 Vega0.0787 Time Value0.01 Open Interest0 Rho0.0385 Delta / Theta-26.3733 PFI Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|55.00P Delta-0.4392 Imp Vol0.2138 Bid0.45 Gamma0.1052 Theoretical1.45 Ask2.45 Theta-0.015 Intrinsic Value0.01 Volume0 Vega0.0787 Time Value-0.01 Open Interest0 Rho-0.0274 Delta / Theta29.2069
0	0%	0.45	2.45	0	56.00	0	0%	0.9	2.9	0
PFI Call 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|56.00C Delta0.4742 Imp Vol0.206 Bid0.45 Gamma0.0964 Theoretical1.45 Ask2.45 Theta-0.02 Intrinsic Value-1.01 Volume0 Vega0.0797 Time Value1.01 Open Interest0 Rho0.0326 Delta / Theta-23.6574 PFI Put 56.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|56.00P Delta-0.5378 Imp Vol0.2056 Bid0.9 Gamma0.0985 Theoretical1.9 Ask2.9 Theta-0.014 Intrinsic Value1.01 Volume0 Vega0.0791 Time Value-1.01 Open Interest0 Rho-0.0316 Delta / Theta38.2809
0	0%	0.05	2	0	57.00	0	0%	1.3	3.7	0
PFI Call 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|57.00C Delta0.3788 Imp Vol0.2022 Bid0.05 Gamma0.0939 Theoretical1.03 Ask2 Theta-0.0184 Intrinsic Value-2.01 Volume0 Vega0.0762 Time Value2.01 Open Interest0 Rho0.0262 Delta / Theta-20.5749 PFI Put 57.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPFI\|20241115\|57.00P Delta-0.637 Imp Vol0.2039 Bid1.3 Gamma0.0946 Theoretical2.5 Ask3.7 Theta-0.0126 Intrinsic Value2.01 Volume0 Vega0.0743 Time Value-2.01 Open Interest0 Rho-0.0345 Delta / Theta50.3919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFI Comments

Write your thoughts about Invesco Dorsey Wright Financial Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,579.8	-171.1	-0.39%
US 500	5,921.9	-27.3	-0.46%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	71.70	-0.86	-1.19%
Crude Oil WTI	67.88	-0.82	-1.19%
Gold	2,565.80	-7.10	-0.28%
Silver	30.398	-0.171	-0.56%
Copper	4.0895	+0.0110	+0.27%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.456	+0.034	+0.77%
U.S. 5Y	4.335	+0.043	+1.01%
U.S. 2Y	4.346	+0.052	+1.20%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Finan.	60.59	-0.59	-0.96%