Breaking News

Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.50 -0.41 -1.14%

20:13:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Healthcare

Asset Class: Equity

Volume: 43,449
Bid/Ask: 0.00 / 0.00
Day's Range: 33.97 - 36.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Healthcare Momentum Portfolio Options Chain

Get free option data for PTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Healthcare Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	10	0	35.00	0	0%	0	2.45	0
PTH Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|35.00C Delta0.9339 Imp Vol0.2192 Bid5.8 Gamma0.0212 Theoretical7.9 Ask10 Theta-0.0056 Intrinsic Value7.22 Volume0 Vega0.0336 Time Value-7.22 Open Interest0 Rho0.1278 Delta / Theta-165.4727 PTH Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|35.00P Delta-0.1826 Imp Vol0.406 Bid0 Gamma0.0244 Theoretical1.23 Ask2.45 Theta-0.0089 Intrinsic Value-7.22 Volume0 Vega0.071 Time Value7.22 Open Interest0 Rho-0.0319 Delta / Theta20.4828
0	0%	5	9.2	0	36.00	0	0%	0	2.55	0
PTH Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|36.00C Delta0.8892 Imp Vol0.2368 Bid5 Gamma0.0293 Theoretical7.1 Ask9.2 Theta-0.0071 Intrinsic Value6.22 Volume0 Vega0.0501 Time Value-6.22 Open Interest0 Rho0.1234 Delta / Theta-125.9441 PTH Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|36.00P Delta-0.2009 Imp Vol0.3769 Bid0 Gamma0.0279 Theoretical1.28 Ask2.55 Theta-0.0087 Intrinsic Value-6.22 Volume0 Vega0.0753 Time Value6.22 Open Interest0 Rho-0.0347 Delta / Theta23.1247
0	0%	4.2	8.4	0	37.00	0	0%	0	2.65	0
PTH Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|37.00C Delta0.8481 Imp Vol0.2407 Bid4.2 Gamma0.036 Theoretical6.3 Ask8.4 Theta-0.0081 Intrinsic Value5.22 Volume0 Vega0.0625 Time Value-5.22 Open Interest0 Rho0.1196 Delta / Theta-105.2914 PTH Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|37.00P Delta-0.2219 Imp Vol0.3473 Bid0 Gamma0.0321 Theoretical1.33 Ask2.65 Theta-0.0084 Intrinsic Value-5.22 Volume0 Vega0.0798 Time Value5.22 Open Interest0 Rho-0.0379 Delta / Theta26.4754
					42.22	Price @ Jan 27, 2025 21:20 GMT
0	0%	0.2	4.3	0	43.00	0	0%	0.4	4.5	0
PTH Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|43.00C Delta0.5171 Imp Vol0.2163 Bid0.2 Gamma0.0684 Theoretical2.25 Ask4.3 Theta-0.0098 Intrinsic Value-0.78 Volume0 Vega0.1069 Time Value0.78 Open Interest0 Rho0.0794 Delta / Theta-52.7105 PTH Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|43.00P Delta-0.5009 Imp Vol0.2157 Bid0.4 Gamma0.071 Theoretical2.45 Ask4.5 Theta-0.0059 Intrinsic Value0.78 Volume0 Vega0.1058 Time Value-0.78 Open Interest0 Rho-0.0695 Delta / Theta84.7447
0	0%	0	3.8	0	44.00	0	0%	0.95	5.1	0
PTH Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|44.00C Delta0.454 Imp Vol0.2232 Bid0 Gamma0.0659 Theoretical1.9 Ask3.8 Theta-0.0098 Intrinsic Value-1.78 Volume0 Vega0.1063 Time Value1.78 Open Interest0 Rho0.07 Delta / Theta-46.4206 PTH Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|44.00P Delta-0.5735 Imp Vol0.2149 Bid0.95 Gamma0.0705 Theoretical3.03 Ask5.1 Theta-0.0056 Intrinsic Value1.78 Volume0 Vega0.1035 Time Value-1.78 Open Interest0 Rho-0.0751 Delta / Theta103.0246
0	0%	0	3.5	0	45.00	0	0%	1.5	5.9	0
PTH Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|45.00C Delta0.4059 Imp Vol0.2437 Bid0 Gamma0.0591 Theoretical1.75 Ask3.5 Theta-0.0101 Intrinsic Value-2.78 Volume0 Vega0.1041 Time Value2.78 Open Interest0 Rho0.0624 Delta / Theta-40.0317 PTH Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250620\|45.00P Delta-0.6442 Imp Vol0.2172 Bid1.5 Gamma0.0667 Theoretical3.7 Ask5.9 Theta-0.0052 Intrinsic Value2.78 Volume0 Vega0.0973 Time Value-2.78 Open Interest0 Rho-0.0764 Delta / Theta124.9474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTH Comments

Write your thoughts about Invesco Dorsey Wright Healthcare Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	37,691.1	-623.8	-1.63%
US 500	5,022.6	-51.4	-1.01%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,761.80	-879.92	-4.26%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.45	-1.13	-1.72%
Crude Oil WTI	60.94	-1.05	-1.69%
Gold	2,984.69	-50.71	-1.67%
Silver	29.765	+0.535	+1.83%
Copper	4.2418	-0.1602	-3.64%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6995	+0.0745	+1.61%
Germany 10Y	2.6335	-0.0095	-0.36%
U.S. 10Y	4.136	+0.145	+3.63%
U.S. 5Y	3.831	+0.120	+3.23%
U.S. 2Y	3.728	+0.058	+1.58%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Healt.	35.50	-0.41	-1.14%
VanEck Moody's An.	21.33	0.00	0.00%
DFS GIF Canadian .	7.060	-0.180	-2.49%
Anima Fix High Yi.	13.185	-0.108	-0.81%