Breaking News

Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.17 -0.07 -0.18%

17/07 - Closed. Currency in USD

After Hours

38.14

-0.03

-0.08%

21:04:13 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Healthcare

Asset Class: Equity

Volume: 6,907
Bid/Ask: 0.00 / 0.00
Day's Range: 38.07 - 38.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Healthcare Momentum Portfolio Options Chain

Get free option data for PTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Healthcare Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.9	0	28.00	0	0%	0	1.8	0
PTH Call 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|28.00C Delta0.8347 Imp Vol5.4665 Bid8.2 Gamma0.0161 Theoretical11.9 Ask11.9 Theta-0.963 Intrinsic Value10.17 Volume0 Vega0.007 Time Value-10.17 Open Interest0 Rho0.0011 Delta / Theta-0.8668 PTH Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|28.00P Delta-0.1277 Imp Vol4.3093 Bid0 Gamma0.0171 Theoretical0.9 Ask1.8 Theta-0.6367 Intrinsic Value-10.17 Volume0 Vega0.0059 Time Value10.17 Open Interest0 Rho-0.0003 Delta / Theta0.2006
0	0%	7.2	10.9	0	29.00	0	0%	0	1.8	0
PTH Call 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|29.00C Delta0.8227 Imp Vol5.0661 Bid7.2 Gamma0.0181 Theoretical10.9 Ask10.9 Theta-0.9337 Intrinsic Value9.17 Volume0 Vega0.0074 Time Value-9.17 Open Interest0 Rho0.0011 Delta / Theta-0.881 PTH Put 29.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|29.00P Delta-0.1379 Imp Vol3.9641 Bid0 Gamma0.0196 Theoretical0.9 Ask1.8 Theta-0.6173 Intrinsic Value-9.17 Volume0 Vega0.0062 Time Value9.17 Open Interest0 Rho-0.0003 Delta / Theta0.2233
0	0%	6.2	9.9	0	30.00	0	0%	0	1.8	0
PTH Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|30.00C Delta0.8092 Imp Vol4.6746 Bid6.2 Gamma0.0206 Theoretical9.9 Ask9.9 Theta-0.9019 Intrinsic Value8.17 Volume0 Vega0.0077 Time Value-8.17 Open Interest0 Rho0.0012 Delta / Theta-0.8972 PTH Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|30.00P Delta-0.1494 Imp Vol3.6261 Bid0 Gamma0.0227 Theoretical0.9 Ask1.8 Theta-0.596 Intrinsic Value-8.17 Volume0 Vega0.0066 Time Value8.17 Open Interest0 Rho-0.0003 Delta / Theta0.2506
					38.17	Price @ Jul 17, 2025 20:14 GMT
0	0%	0	1.85	0	39.00	0	0%	0	2.85	0
PTH Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|39.00C Delta0.4223 Imp Vol1.1105 Bid0 Gamma0.1245 Theoretical0.93 Ask1.85 Theta-0.3091 Intrinsic Value-0.83 Volume0 Vega0.0111 Time Value0.83 Open Interest0 Rho0.0008 Delta / Theta-1.3663 PTH Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|39.00P Delta-0.6054 Imp Vol0.8801 Bid0 Gamma0.1546 Theoretical1.43 Ask2.85 Theta-0.2375 Intrinsic Value0.83 Volume0 Vega0.0109 Time Value-0.83 Open Interest0 Rho-0.0012 Delta / Theta2.5488
0	0%	0	1.8	0	40.00	0	0%	0.1	3.9	0
PTH Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|40.00C Delta0.3531 Imp Vol1.4107 Bid0 Gamma0.0931 Theoretical0.9 Ask1.8 Theta-0.3722 Intrinsic Value-1.83 Volume0 Vega0.0105 Time Value1.83 Open Interest0 Rho0.0007 Delta / Theta-0.9487 PTH Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|40.00P Delta-0.7873 Imp Vol0.7363 Bid0.1 Gamma0.1396 Theoretical2 Ask3.9 Theta-0.1486 Intrinsic Value1.83 Volume0 Vega0.0082 Time Value-1.83 Open Interest0 Rho-0.0014 Delta / Theta5.2966
0	0%	0	1.8	0	41.00	0	0%	1.1	4.8	0
PTH Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|41.00C Delta0.3114 Imp Vol1.6936 Bid0 Gamma0.0737 Theoretical0.9 Ask1.8 Theta-0.4247 Intrinsic Value-2.83 Volume0 Vega0.01 Time Value2.83 Open Interest0 Rho0.0006 Delta / Theta-0.7332 PTH Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPTH\|20250718\|41.00P Delta-0.8468 Imp Vol0.8912 Bid1.1 Gamma0.0939 Theoretical2.95 Ask4.8 Theta-0.1462 Intrinsic Value2.83 Volume0 Vega0.0067 Time Value-2.83 Open Interest0 Rho-0.0015 Delta / Theta5.791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTH Comments

Write your thoughts about Invesco Dorsey Wright Healthcare Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,595.0	+109.9	+0.25%
US 500	6,311.8	+14.3	+0.23%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.83	+0.31	+0.45%
Crude Oil WTI	67.83	+0.29	+0.43%
Gold	3,341.42	-3.88	-0.12%
Silver	38.475	+0.172	+0.45%
Copper	5.5292	+0.0299	+0.54%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6740	+0.0130	+0.28%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.434	-0.030	-0.67%
U.S. 5Y	3.976	-0.030	-0.75%
U.S. 2Y	3.892	-0.025	-0.64%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Healt.	38.17	-0.07	-0.18%
S&P/TSX Comp. ESG.	26,329.67	+172.15	+0.66%
Pacific Explorer .	153.500	+0.060	+0.04%
State Street Emer.	15,766.000	+12.000	+0.08%
Caleo BCI Equity .	1.130	0.000	0%
KIM KINDEX Fn K-N.	10,580	0	0.00%
UTI CCP Advantage.	94.884	-0.209	-0.22%
AB FCP I - Emergi.	64.330	-0.030	-0.05%