Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.73 +0.60 +0.77%

03/10 - Closed. Currency in USD

After Hours

78.73

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 27,956
Bid/Ask: 0.00 / 0.00
Day's Range: 78.48 - 80.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	24.2	0	55.00	0.05	0%	0	0.1	0
PTF Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|55.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value23.73 Volume0 Vega0 Time Value-23.73 Open Interest0 Rho0 Delta / Theta0 PTF Put 55.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPTF\|20251017\|55.00P Delta-0.0182 Imp Vol0.9219 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.0226 Intrinsic Value-23.73 Volume0 Vega0.0069 Time Value23.78 Open Interest155 Rho-0.0006 Delta / Theta0.8066
0	0%	18.6	19.2	0	60.00	0	0%	0	0.1	0
PTF Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|60.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.73 Volume0 Vega0 Time Value-18.73 Open Interest0 Rho0 Delta / Theta0 PTF Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|60.00P Delta-0.0227 Imp Vol0.7265 Bid0 Gamma0.0048 Theoretical0.1 Ask0.1 Theta-0.0214 Intrinsic Value-18.73 Volume0 Vega0.0083 Time Value18.73 Open Interest0 Rho-0.0007 Delta / Theta1.0611
0	0%	17.7	18.2	0	61.00	0.12	0%	0	0.1	0
PTF Call 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|61.00C Delta0.9946 Imp Vol0.5272 Bid17.7 Gamma0.0019 Theoretical17.95 Ask18.2 Theta-0.0113 Intrinsic Value17.73 Volume0 Vega0.0024 Time Value-17.73 Open Interest0 Rho0.0232 Delta / Theta-88.3327 PTF Put 61.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolPTF\|20251017\|61.00P Delta-0.0239 Imp Vol0.6889 Bid0 Gamma0.0053 Theoretical0.1 Ask0.1 Theta-0.0212 Intrinsic Value-17.73 Volume0 Vega0.0087 Time Value17.85 Open Interest1 Rho-0.0007 Delta / Theta1.1284
					78.73	Price @ Oct 03, 2025 20:23 GMT
0	0%	1.3	1.55	0	79.00	0	0%	1.4	1.6	0
PTF Call 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|79.00C Delta0.5052 Imp Vol0.2342 Bid1.3 Gamma0.1103 Theoretical1.43 Ask1.55 Theta-0.0558 Intrinsic Value-0.27 Volume0 Vega0.0616 Time Value0.27 Open Interest0 Rho0.0147 Delta / Theta-9.0485 PTF Put 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|79.00P Delta-0.498 Imp Vol0.2391 Bid1.4 Gamma0.1088 Theoretical1.5 Ask1.6 Theta-0.0487 Intrinsic Value0.27 Volume0 Vega0.0615 Time Value-0.27 Open Interest0 Rho-0.0131 Delta / Theta10.2225
0.89	0%	0.85	2.2	0	80.00	0	0%	1.85	2.2	0
PTF Call 80.00 Exp: Oct 17, 2025 Last: 0.89 Chg.: 0% SymbolPTF\|20251017\|80.00C Delta0.4306 Imp Vol0.3226 Bid0.85 Gamma0.0789 Theoretical1.53 Ask2.2 Theta-0.0735 Intrinsic Value-1.27 Volume0 Vega0.0607 Time Value2.16 Open Interest1 Rho0.0124 Delta / Theta-5.8566 PTF Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|80.00P Delta-0.6098 Imp Vol0.2315 Bid1.85 Gamma0.1086 Theoretical2.02 Ask2.2 Theta-0.0445 Intrinsic Value1.27 Volume0 Vega0.0591 Time Value-1.27 Open Interest0 Rho-0.0151 Delta / Theta13.714
1.08	0%	0.5	0.7	2	81.00	0	0%	2.45	2.9	0
PTF Call 81.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: 0% SymbolPTF\|20251017\|81.00C Delta0.2865 Imp Vol0.2221 Bid0.5 Gamma0.0992 Theoretical0.6 Ask0.7 Theta-0.0442 Intrinsic Value-2.27 Volume2 Vega0.0526 Time Value3.35 Open Interest0 Rho0.0084 Delta / Theta-6.4891 PTF Put 81.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251017\|81.00P Delta-0.717 Imp Vol0.2263 Bid2.45 Gamma0.0985 Theoretical2.68 Ask2.9 Theta-0.0372 Intrinsic Value2.27 Volume0 Vega0.052 Time Value-2.27 Open Interest0 Rho-0.0166 Delta / Theta19.2723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Techn.	78.73	+0.60	+0.77%
Pictet-USA Index .	486.370	+3.340	+0.69%
Fondo BBVA Bancom.	15.017	+0.013	+0.09%
SGG	39.500	+0.150	+0.38%
FTSE All Cap	1,097.67	+3.08	+0.28%
002468	17.90	-0.01	-0.06%
Goldman Sachs Loc.	4.10	0.00	0.00%
CAPS	19.71	0.00	0.00%