Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.50 +2.72 +3.50%

24/10 - Closed. Currency in USD

After Hours

80.50

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 14,637
Bid/Ask: 0.00 / 0.00
Day's Range: 80.41 - 81.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	16.3	0	65.00	0.28	0%	0	0.2	0
PTF Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|65.00C Delta0.9969 Imp Vol0.2954 Bid15.7 Gamma0.0014 Theoretical16 Ask16.3 Theta-0.0083 Intrinsic Value15.5 Volume0 Vega0.0021 Time Value-15.5 Open Interest0 Rho0.0495 Delta / Theta-119.4312 PTF Put 65.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolPTF\|20251121\|65.00P Delta-0.0431 Imp Vol0.4826 Bid0 Gamma0.0085 Theoretical0.2 Ask0.2 Theta-0.0173 Intrinsic Value-15.5 Volume0 Vega0.0205 Time Value15.78 Open Interest1 Rho-0.0026 Delta / Theta2.4958
0	0%	14.8	15.4	0	66.00	0.36	0%	0.1	0.2	0
PTF Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|66.00C Delta0.9713 Imp Vol0.4018 Bid14.8 Gamma0.0073 Theoretical15.1 Ask15.4 Theta-0.0176 Intrinsic Value14.5 Volume0 Vega0.0147 Time Value-14.5 Open Interest0 Rho0.0486 Delta / Theta-55.1238 PTF Put 66.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 0% SymbolPTF\|20251121\|66.00P Delta-0.0374 Imp Vol0.4299 Bid0.1 Gamma0.0085 Theoretical0.15 Ask0.2 Theta-0.0137 Intrinsic Value-14.5 Volume0 Vega0.0182 Time Value14.86 Open Interest1 Rho-0.0023 Delta / Theta2.7327
0	0%	13.8	14.4	0	67.00	0	0%	0	1.25	0
PTF Call 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|67.00C Delta0.9703 Imp Vol0.3748 Bid13.8 Gamma0.008 Theoretical14.1 Ask14.4 Theta-0.0173 Intrinsic Value13.5 Volume0 Vega0.0151 Time Value-13.5 Open Interest0 Rho0.0493 Delta / Theta-56.0272 PTF Put 67.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|67.00P Delta-0.142 Imp Vol0.7043 Bid0 Gamma0.0143 Theoretical1.25 Ask1.25 Theta-0.0619 Intrinsic Value-13.5 Volume0 Vega0.0503 Time Value13.5 Open Interest0 Rho-0.0089 Delta / Theta2.2924
					80.5	Price @ Oct 24, 2025 20:23 GMT
0.5	0%	2.4	2.65	0	81.00	0	0%	2.45	2.7	0
PTF Call 81.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolPTF\|20251121\|81.00C Delta0.5183 Imp Vol0.2806 Bid2.4 Gamma0.0635 Theoretical2.53 Ask2.65 Theta-0.0491 Intrinsic Value-0.5 Volume0 Vega0.0892 Time Value1 Open Interest5 Rho0.0302 Delta / Theta-10.5591 PTF Put 81.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|81.00P Delta-0.4855 Imp Vol0.289 Bid2.45 Gamma0.0622 Theoretical2.57 Ask2.7 Theta-0.0421 Intrinsic Value0.5 Volume0 Vega0.0891 Time Value-0.5 Open Interest0 Rho-0.0267 Delta / Theta11.5392
0.3	0%	1.9	2.1	0	82.00	0	0%	2.9	3.3	0
PTF Call 82.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolPTF\|20251121\|82.00C Delta0.4532 Imp Vol0.2726 Bid1.9 Gamma0.065 Theoretical2 Ask2.1 Theta-0.047 Intrinsic Value-1.5 Volume0 Vega0.0886 Time Value1.8 Open Interest1 Rho0.0266 Delta / Theta-9.6357 PTF Put 82.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|82.00P Delta-0.5484 Imp Vol0.2865 Bid2.9 Gamma0.0624 Theoretical3.1 Ask3.3 Theta-0.041 Intrinsic Value1.5 Volume0 Vega0.0884 Time Value-1.5 Open Interest0 Rho-0.0292 Delta / Theta13.3858
0	0%	1.45	1.7	0	83.00	0	0%	3.4	3.9	0
PTF Call 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|83.00C Delta0.3884 Imp Vol0.2686 Bid1.45 Gamma0.0638 Theoretical1.57 Ask1.7 Theta-0.0445 Intrinsic Value-2.5 Volume0 Vega0.0858 Time Value2.5 Open Interest0 Rho0.0229 Delta / Theta-8.7335 PTF Put 83.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20251121\|83.00P Delta-0.6127 Imp Vol0.2797 Bid3.4 Gamma0.062 Theoretical3.65 Ask3.9 Theta-0.038 Intrinsic Value2.5 Volume0 Vega0.0854 Time Value-2.5 Open Interest0 Rho-0.0316 Delta / Theta16.1047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,505.5	+298.4	+0.63%
US 500	6,846.2	+54.5	+0.80%
FTSE 100	9,652.00	+6.38	+0.07%
DAX	24,289.08	+45.11	+0.19%
South Africa Top 40	103,432.62	+318.42	+0.31%

Brent Oil	64.83	-0.37	-0.57%
Crude Oil WTI	61.15	-0.35	-0.57%
Gold	4,073.11	-64.69	-1.56%
Silver	47.960	-0.626	-1.29%
Copper	5.1900	+0.0675	+1.32%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4450	+0.0050	+0.11%
Germany 10Y	2.6350	+0.0110	+0.42%
U.S. 10Y	4.031	+0.034	+0.85%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Techn.	80.50	+2.72	+3.50%
601366	4.59	0.00	0.00%
BLK Calce I SA de.	49.510	-0.105	-0.21%
ChinaAMC Consumpt.	2.149	-0.009	-0.42%
MYAM Foreign Bond.	9,018.000	+15.000	+0.17%
KYL/USD	0.00778	0.00000	0%
Scotia Previsiona.	2.631	-0.002	-0.08%
L&G ROBO Global R.	24.22	+0.23	+0.94%