Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.68 -0.69 -0.97%

14/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 17,845
Bid/Ask: 0.00 / 0.00
Day's Range: 70.61 - 71.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	21.1	0	50.00	0	0%	0	0.1	0
PTF Call 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|50.00C Delta0.9569 Imp Vol4.1368 Bid20.5 Gamma0.006 Theoretical21.1 Ask21.1 Theta-0.7086 Intrinsic Value20.68 Volume0 Vega0.0034 Time Value-20.68 Open Interest0 Rho0.0013 Delta / Theta-1.3504 PTF Put 50.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|50.00P Delta-0.0121 Imp Vol3.0574 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.1781 Intrinsic Value-20.68 Volume0 Vega0.0012 Time Value20.68 Open Interest0 Rho0 Delta / Theta0.0679
0	0%	17.5	18.1	0	53.00	0	0%	0	0.1	0
PTF Call 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|53.00C Delta0.9504 Imp Vol3.5569 Bid17.5 Gamma0.0078 Theoretical18.1 Ask18.1 Theta-0.6815 Intrinsic Value17.68 Volume0 Vega0.0038 Time Value-17.68 Open Interest0 Rho0.0013 Delta / Theta-1.3946 PTF Put 53.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|53.00P Delta-0.0141 Imp Vol2.6016 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.1727 Intrinsic Value-17.68 Volume0 Vega0.0013 Time Value17.68 Open Interest0 Rho0 Delta / Theta0.0815
0	0%	16.5	17.1	0	54.00	0.14	0%	0	1.8	0
PTF Call 54.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|54.00C Delta0.9479 Imp Vol3.3688 Bid16.5 Gamma0.0085 Theoretical17.1 Ask17.1 Theta-0.6716 Intrinsic Value16.68 Volume0 Vega0.0039 Time Value-16.68 Open Interest0 Rho0.0014 Delta / Theta-1.4115 PTF Put 54.00 Exp: Nov 15, 2024 Last: 0.14 Chg.: 0% SymbolPTF\|20241115\|54.00P Delta-0.1024 Imp Vol4.5009 Bid0 Gamma0.0107 Theoretical0.9 Ask1.8 Theta-1.4878 Intrinsic Value-16.68 Volume0 Vega0.0066 Time Value16.82 Open Interest1 Rho-0.0002 Delta / Theta0.0688
					70.68	Price @ Nov 14, 2024 21:12 GMT
0	0%	0.2	0.4	0	71.00	0	0%	0.35	0.6	0
PTF Call 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|71.00C Delta0.425 Imp Vol0.262 Bid0.2 Gamma0.4036 Theoretical0.3 Ask0.4 Theta-0.1942 Intrinsic Value-0.32 Volume0 Vega0.0145 Time Value0.32 Open Interest0 Rho0.0008 Delta / Theta-2.1885 PTF Put 71.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|71.00P Delta-0.5796 Imp Vol0.2507 Bid0.35 Gamma0.4217 Theoretical0.48 Ask0.6 Theta-0.1769 Intrinsic Value0.32 Volume0 Vega0.0145 Time Value-0.32 Open Interest0 Rho-0.001 Delta / Theta3.2759
0	0%	0	0.4	0	72.00	0	0%	1	1.5	0
PTF Call 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|72.00C Delta0.2259 Imp Vol0.4175 Bid0 Gamma0.1943 Theoretical0.2 Ask0.4 Theta-0.2346 Intrinsic Value-1.32 Volume0 Vega0.0111 Time Value1.32 Open Interest0 Rho0.0004 Delta / Theta-0.963 PTF Put 72.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|72.00P Delta-0.884 Imp Vol0.2677 Bid1 Gamma0.2029 Theoretical1.25 Ask1.5 Theta-0.0909 Intrinsic Value1.32 Volume0 Vega0.0072 Time Value-1.32 Open Interest0 Rho-0.0012 Delta / Theta9.7253
1.2	0%	0	0.1	0	73.00	0	0%	2	2.5	0
PTF Call 73.00 Exp: Nov 15, 2024 Last: 1.2 Chg.: 0% SymbolPTF\|20241115\|73.00C Delta0.0754 Imp Vol0.4022 Bid0 Gamma0.0953 Theoretical0.05 Ask0.1 Theta-0.1066 Intrinsic Value-2.32 Volume0 Vega0.0053 Time Value3.52 Open Interest5 Rho0.0001 Delta / Theta-0.7071 PTF Put 73.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPTF\|20241115\|73.00P Delta-0.9197 Imp Vol0.4152 Bid2 Gamma0.0985 Theoretical2.25 Ask2.5 Theta-0.1087 Intrinsic Value2.32 Volume0 Vega0.0055 Time Value-2.32 Open Interest0 Rho-0.0012 Delta / Theta8.46

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,669.8	-81.1	-0.19%
US 500	5,934.9	-14.3	-0.24%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.15	-0.41	-0.57%
Crude Oil WTI	68.31	-0.39	-0.57%
Gold	2,573.80	+0.90	+0.03%
Silver	30.602	+0.033	+0.11%
Copper	4.0980	+0.0195	+0.48%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 5Y	4.337	+0.045	+1.04%
U.S. 2Y	4.351	+0.057	+1.33%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Techn.	70.68	-0.69	-0.97%