Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.51 -4.90 -7.98%

19:20:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 100,259
Bid/Ask: 0.00 / 0.00
Day's Range: 56.44 - 59.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	27.9	0	30.00	0	0%	0	0.05	0
PTF Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|30.00C Delta0.9629 Imp Vol2.3743 Bid26.9 Gamma0.0034 Theoretical27.9 Ask27.9 Theta-0.0905 Intrinsic Value26.71 Volume0 Vega0.0081 Time Value-26.71 Open Interest0 Rho0.0083 Delta / Theta-10.6435 PTF Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|30.00P Delta-0.0048 Imp Vol1.5259 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0096 Intrinsic Value-26.71 Volume0 Vega0.0014 Time Value26.71 Open Interest0 Rho-0.0001 Delta / Theta0.4993
0	0%	22	22.9	0	35.00	0	0%	0	0.1	0
PTF Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|35.00C Delta0.954 Imp Vol1.881 Bid22 Gamma0.0051 Theoretical22.9 Ask22.9 Theta-0.0861 Intrinsic Value21.71 Volume0 Vega0.0096 Time Value-21.71 Open Interest0 Rho0.0096 Delta / Theta-11.0857 PTF Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|35.00P Delta-0.0105 Imp Vol1.3034 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-21.71 Volume0 Vega0.0028 Time Value21.71 Open Interest0 Rho-0.0002 Delta / Theta0.6415
0	0%	17	17.8	0	40.00	0	0%	0	0.1	0
PTF Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|40.00C Delta0.9517 Imp Vol1.3561 Bid17 Gamma0.0074 Theoretical17.8 Ask17.8 Theta-0.0661 Intrinsic Value16.71 Volume0 Vega0.01 Time Value-16.71 Open Interest0 Rho0.0111 Delta / Theta-14.3959 PTF Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|40.00P Delta-0.0137 Imp Vol0.9866 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0156 Intrinsic Value-16.71 Volume0 Vega0.0035 Time Value16.71 Open Interest0 Rho-0.0002 Delta / Theta0.8794
					56.71	Price @ Mar 10, 2025 17:51 GMT
16.2	0%	2.3	2.75	0	57.00	0	0%	1.9	2.3	0
PTF Call 57.00 Exp: Mar 21, 2025 Last: 16.2 Chg.: 0% SymbolPTF\|20250321\|57.00C Delta0.5565 Imp Vol0.5691 Bid2.3 Gamma0.0696 Theoretical2.53 Ask2.75 Theta-0.1054 Intrinsic Value-0.29 Volume0 Vega0.0394 Time Value16.49 Open Interest2 Rho0.0089 Delta / Theta-5.2811 PTF Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|57.00P Delta-0.4451 Imp Vol0.5933 Bid1.9 Gamma0.0669 Theoretical2.1 Ask2.3 Theta-0.1034 Intrinsic Value0.29 Volume0 Vega0.0394 Time Value-0.29 Open Interest0 Rho-0.0073 Delta / Theta4.3048
10.23	0%	1.8	2.25	0	58.00	0	0%	2.3	2.8	0
PTF Call 58.00 Exp: Mar 21, 2025 Last: 10.23 Chg.: 0% SymbolPTF\|20250321\|58.00C Delta0.4861 Imp Vol0.5645 Bid1.8 Gamma0.0708 Theoretical2.02 Ask2.25 Theta-0.1051 Intrinsic Value-1.29 Volume0 Vega0.0398 Time Value11.52 Open Interest1 Rho0.0078 Delta / Theta-4.625 PTF Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|58.00P Delta-0.5141 Imp Vol0.5758 Bid2.3 Gamma0.0696 Theoretical2.55 Ask2.8 Theta-0.1008 Intrinsic Value1.29 Volume0 Vega0.0398 Time Value-1.29 Open Interest0 Rho-0.0083 Delta / Theta5.1009
15.85	0%	1.4	1.8	0	59.00	0	0%	2.85	3.4	0
PTF Call 59.00 Exp: Mar 21, 2025 Last: 15.85 Chg.: 0% SymbolPTF\|20250321\|59.00C Delta0.4164 Imp Vol0.5612 Bid1.4 Gamma0.0697 Theoretical1.6 Ask1.8 Theta-0.1019 Intrinsic Value-2.29 Volume0 Vega0.0389 Time Value18.14 Open Interest0 Rho0.0067 Delta / Theta-4.0858 PTF Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250321\|59.00P Delta-0.5827 Imp Vol0.5728 Bid2.85 Gamma0.0686 Theoretical3.13 Ask3.4 Theta-0.0977 Intrinsic Value2.29 Volume0 Vega0.0389 Time Value-2.29 Open Interest0 Rho-0.0093 Delta / Theta5.9652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	41,942.5	-859.0	-2.01%
US 500	5,613.1	-157.1	-2.72%
FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,607.15	-401.79	-1.75%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.27	-1.09	-1.55%
Crude Oil WTI	66.02	-1.02	-1.52%
Gold	2,887.99	-26.11	-0.90%
Silver	32.355	-0.454	-1.38%
Copper	4.6425	-0.0675	-1.43%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6945	+0.0485	+1.04%
Germany 10Y	2.8275	+0.0025	+0.09%
U.S. 10Y	4.228	-0.090	-2.08%
U.S. 5Y	3.993	-0.101	-2.47%
U.S. 2Y	3.917	-0.085	-2.12%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Techn.	56.51	-4.90	-7.98%