Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.05 -0.60 -0.87%

15/08 - Closed. Currency in USD

After Hours

68.05

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 18,484
Bid/Ask: 0.00 / 0.00
Day's Range: 67.42 - 68.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	38.5	0	30.00	0	0%	0	0.1	0
PTF Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|30.00C Delta0.9907 Imp Vol1.2279 Bid38 Gamma0.001 Theoretical38.25 Ask38.5 Theta-0.0128 Intrinsic Value38.05 Volume0 Vega0.0053 Time Value-38.05 Open Interest0 Rho0.028 Delta / Theta-77.4006 PTF Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|30.00P Delta-0.0058 Imp Vol1.1325 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-38.05 Volume0 Vega0.0035 Time Value38.05 Open Interest0 Rho-0.0004 Delta / Theta1.0415
0	0%	33	33.5	0	35.00	0	0%	0	0.1	0
PTF Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|35.00C Delta0.9908 Imp Vol0.9783 Bid33 Gamma0.0012 Theoretical33.25 Ask33.5 Theta-0.0115 Intrinsic Value33.05 Volume0 Vega0.0052 Time Value-33.05 Open Interest0 Rho0.0328 Delta / Theta-86.4457 PTF Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|35.00P Delta-0.0071 Imp Vol0.9352 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-33.05 Volume0 Vega0.0041 Time Value33.05 Open Interest0 Rho-0.0005 Delta / Theta1.2918
0	0%	27.9	28.6	0	40.00	0.05	0%	0	0.1	0
PTF Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|40.00C Delta0.9916 Imp Vol0.7609 Bid27.9 Gamma0.0014 Theoretical28.25 Ask28.6 Theta-0.0101 Intrinsic Value28.05 Volume0 Vega0.0048 Time Value-28.05 Open Interest0 Rho0.0376 Delta / Theta-98.4675 PTF Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPTF\|20250919\|40.00P Delta-0.0086 Imp Vol0.7636 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-28.05 Volume0 Vega0.0049 Time Value28.1 Open Interest1 Rho-0.0006 Delta / Theta1.6248
					68.05	Price @ Aug 15, 2025 20:23 GMT
0	0%	1.55	1.8	0	69.00	0	0%	2.15	2.45	0
PTF Call 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|69.00C Delta0.4608 Imp Vol0.2362 Bid1.55 Gamma0.0798 Theoretical1.68 Ask1.8 Theta-0.0319 Intrinsic Value-0.95 Volume0 Vega0.0836 Time Value0.95 Open Interest0 Rho0.0285 Delta / Theta-14.4655 PTF Put 69.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|69.00P Delta-0.5512 Imp Vol0.2267 Bid2.15 Gamma0.0843 Theoretical2.3 Ask2.45 Theta-0.0231 Intrinsic Value0.95 Volume0 Vega0.083 Time Value-0.95 Open Interest0 Rho-0.0297 Delta / Theta23.8804
0	0%	0	3.1	0	70.00	0	0%	2.7	3.1	0
PTF Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|70.00C Delta0.4015 Imp Vol0.2691 Bid0 Gamma0.0682 Theoretical1.55 Ask3.1 Theta-0.0345 Intrinsic Value-1.95 Volume0 Vega0.0815 Time Value1.95 Open Interest4 Rho0.0247 Delta / Theta-11.6445 PTF Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|70.00P Delta-0.6356 Imp Vol0.2244 Bid2.7 Gamma0.0814 Theoretical2.9 Ask3.1 Theta-0.0211 Intrinsic Value1.95 Volume0 Vega0.0786 Time Value-1.95 Open Interest0 Rho-0.0323 Delta / Theta30.1586
2.42	0%	0.8	0.95	0	71.00	0	0%	1.5	5.5	0
PTF Call 71.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: 0% SymbolPTF\|20250919\|71.00C Delta0.3019 Imp Vol0.2242 Bid0.8 Gamma0.0738 Theoretical0.88 Ask0.95 Theta-0.0259 Intrinsic Value-2.95 Volume0 Vega0.0735 Time Value5.37 Open Interest1 Rho0.0189 Delta / Theta-11.6376 PTF Put 71.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250919\|71.00P Delta-0.7288 Imp Vol0.2104 Bid1.5 Gamma0.0774 Theoretical3.5 Ask5.5 Theta-0.0165 Intrinsic Value2.95 Volume0 Vega0.069 Time Value-2.95 Open Interest0 Rho-0.0333 Delta / Theta44.2453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,873.0	-73.1	-0.16%
US 500	6,446.0	-3.8	-0.06%
FTSE 100	9,151.85	+12.95	+0.14%
DAX	24,302.50	-72.37	-0.30%
South Africa Top 40	94,666.22	+167.84	+0.18%

Brent Oil	65.93	+0.08	+0.12%
Crude Oil WTI	62.14	+0.16	+0.26%
Gold	3,399.85	+17.25	+0.51%
Silver	38.183	+0.207	+0.55%
Copper	4.4733	-0.0192	-0.43%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6720	-0.0240	-0.51%
Germany 10Y	2.7645	-0.0155	-0.56%
U.S. 10Y	4.298	-0.029	-0.67%
U.S. 5Y	3.824	-0.021	-0.55%
U.S. 2Y	3.746	-0.013	-0.35%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Techn.	68.05	-0.60	-0.87%
L&T Emerging Busi.	78.729	-0.349	-0.44%
BLC/USD	0.003460	-0.000078	-2.19%
Rydex Electronics.	441.210	-8.150	-1.81%
2140	12.45	+0.03	+0.24%
OPENc/USD	0.00180	0.00000	0.00%
TRX/INR	0.30	0.00	0.00%
Multifondo de Pre.	3.556	-0.001	-0.02%