Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.19 -1.27 -1.71%

30/12 - Closed. Currency in USD

After Hours

71.96

-1.23

-1.68%

22:37:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 27,330
Bid/Ask: 0.00 / 0.00
Day's Range: 72.39 - 73.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9	0	65.00	0.15	0%	0.05	0.2	0
PTF Call 65.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|65.00C Delta0.9038 Imp Vol0.45 Bid8.3 Gamma0.0232 Theoretical9 Ask9 Theta-0.0416 Intrinsic Value8.19 Volume0 Vega0.0279 Time Value-8.19 Open Interest0 Rho0.0283 Delta / Theta-21.7115 PTF Put 65.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolPTF\|20250117\|65.00P Delta-0.0505 Imp Vol0.3518 Bid0.05 Gamma0.0181 Theoretical0.12 Ask0.2 Theta-0.0162 Intrinsic Value-8.19 Volume0 Vega0.017 Time Value8.34 Open Interest1,500 Rho-0.0018 Delta / Theta3.1245
0	0%	7.3	8.1	0	66.00	0	0%	0.1	0.25	0
PTF Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|66.00C Delta0.9733 Imp Vol0.2603 Bid7.3 Gamma0.0145 Theoretical7.7 Ask8.1 Theta-0.0149 Intrinsic Value7.19 Volume0 Vega0.0101 Time Value-7.19 Open Interest0 Rho0.0315 Delta / Theta-65.4432 PTF Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|66.00P Delta-0.069 Imp Vol0.342 Bid0.1 Gamma0.0238 Theoretical0.18 Ask0.25 Theta-0.02 Intrinsic Value-7.19 Volume0 Vega0.0217 Time Value7.19 Open Interest0 Rho-0.0024 Delta / Theta3.4462
0	0%	6.4	7.1	0	67.00	0.7	0%	0.15	0.3	0
PTF Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|67.00C Delta0.9501 Imp Vol0.2645 Bid6.4 Gamma0.0238 Theoretical6.75 Ask7.1 Theta-0.0198 Intrinsic Value6.19 Volume0 Vega0.0168 Time Value-6.19 Open Interest0 Rho0.0311 Delta / Theta-47.8926 PTF Put 67.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolPTF\|20250117\|67.00P Delta-0.0889 Imp Vol0.3254 Bid0.15 Gamma0.0303 Theoretical0.23 Ask0.3 Theta-0.023 Intrinsic Value-6.19 Volume0 Vega0.0263 Time Value6.89 Open Interest2 Rho-0.0031 Delta / Theta3.865
					73.19	Price @ Dec 30, 2024 21:10 GMT
0	0%	1.4	1.65	0	74.00	0	0%	1.8	2.15	0
PTF Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|74.00C Delta0.4805 Imp Vol0.258 Bid1.4 Gamma0.0946 Theoretical1.53 Ask1.65 Theta-0.0506 Intrinsic Value-0.81 Volume0 Vega0.065 Time Value0.81 Open Interest0 Rho0.0167 Delta / Theta-9.4922 PTF Put 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|74.00P Delta-0.5208 Imp Vol0.2749 Bid1.8 Gamma0.0895 Theoretical1.98 Ask2.15 Theta-0.0457 Intrinsic Value0.81 Volume0 Vega0.065 Time Value-0.81 Open Interest0 Rho-0.0164 Delta / Theta11.4082
2.45	0%	0.95	1.2	0	75.00	2.34	0%	2.35	2.7	0
PTF Call 75.00 Exp: Jan 17, 2025 Last: 2.45 Chg.: 0% SymbolPTF\|20250117\|75.00C Delta0.3853 Imp Vol0.2517 Bid0.95 Gamma0.0931 Theoretical1.08 Ask1.2 Theta-0.0469 Intrinsic Value-1.81 Volume0 Vega0.0624 Time Value4.26 Open Interest10 Rho0.0134 Delta / Theta-8.2198 PTF Put 75.00 Exp: Jan 17, 2025 Last: 2.34 Chg.: 0% SymbolPTF\|20250117\|75.00P Delta-0.6118 Imp Vol0.2688 Bid2.35 Gamma0.0883 Theoretical2.52 Ask2.7 Theta-0.0422 Intrinsic Value1.81 Volume0 Vega0.0624 Time Value0.53 Open Interest1,665 Rho-0.0184 Delta / Theta14.5029
0	0%	0.6	0.8	0	76.00	0	0%	2.9	3.5	0
PTF Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|76.00C Delta0.2904 Imp Vol0.242 Bid0.6 Gamma0.0867 Theoretical0.7 Ask0.8 Theta-0.04 Intrinsic Value-2.81 Volume0 Vega0.0559 Time Value2.81 Open Interest0 Rho0.0102 Delta / Theta-7.2543 PTF Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250117\|76.00P Delta-0.6955 Imp Vol0.2689 Bid2.9 Gamma0.081 Theoretical3.2 Ask3.5 Theta-0.0377 Intrinsic Value2.81 Volume0 Vega0.0569 Time Value-2.81 Open Interest0 Rho-0.0198 Delta / Theta18.4276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,683.5	+109.8	+0.26%
US 500	5,923.3	+16.4	+0.28%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	73.88	-0.11	-0.15%
Crude Oil WTI	70.91	-0.08	-0.11%
Gold	2,618.91	+0.81	+0.03%
Silver	29.277	-0.135	-0.46%
Copper	4.0282	-0.0648	-1.58%
London Cocoa	9,122.00	+8.00	+0.09%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.00	0.00%
Nigeria 2Y	25.244	0.00	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.528	-0.017	-0.37%
U.S. 5Y	4.350	-0.020	-0.46%
U.S. 2Y	4.229	-0.025	-0.59%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Techn.	73.19	-1.27	-1.71%