Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.14 -1.19 -1.58%

07/02 - Closed. Currency in USD

After Hours

73.20

-0.94

-1.27%

0:25:01 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,825
Bid/Ask: 0.00 / 0.00
Day's Range: 73.84 - 76.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	34.5	0	40.00	0	0%	0	0.1	0
PTF Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|40.00C Delta0.9845 Imp Vol1.5698 Bid33.8 Gamma0.0017 Theoretical34.15 Ask34.5 Theta-0.0362 Intrinsic Value34.14 Volume0 Vega0.0056 Time Value-34.14 Open Interest0 Rho0.0148 Delta / Theta-27.2087 PTF Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|40.00P Delta-0.0071 Imp Vol1.3572 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-34.14 Volume0 Vega0.0029 Time Value34.14 Open Interest0 Rho-0.0002 Delta / Theta0.5151
0	0%	28.8	29.5	0	45.00	0	0%	0	0.1	0
PTF Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|45.00C Delta0.9822 Imp Vol1.2877 Bid28.8 Gamma0.0023 Theoretical29.15 Ask29.5 Theta-0.0343 Intrinsic Value29.14 Volume0 Vega0.0063 Time Value-29.14 Open Interest0 Rho0.0167 Delta / Theta-28.6062 PTF Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|45.00P Delta-0.0086 Imp Vol1.1194 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-29.14 Volume0 Vega0.0034 Time Value29.14 Open Interest0 Rho-0.0002 Delta / Theta0.6395
0	0%	23.8	24.5	0	50.00	0	0%	0	0.1	0
PTF Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|50.00C Delta0.9793 Imp Vol1.0349 Bid23.8 Gamma0.0033 Theoretical24.15 Ask24.5 Theta-0.0324 Intrinsic Value24.14 Volume0 Vega0.0072 Time Value-24.14 Open Interest0 Rho0.0185 Delta / Theta-30.242 PTF Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|50.00P Delta-0.0106 Imp Vol0.9046 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-24.14 Volume0 Vega0.0041 Time Value24.14 Open Interest0 Rho-0.0003 Delta / Theta0.8131
					74.14	Price @ Feb 07, 2025 21:11 GMT
2	0%	1	1.2	0	75.00	5.15	0%	1.75	2.05	0
PTF Call 75.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolPTF\|20250221\|75.00C Delta0.4134 Imp Vol0.2616 Bid1 Gamma0.1028 Theoretical1.1 Ask1.2 Theta-0.0562 Intrinsic Value-0.86 Volume0 Vega0.0564 Time Value2.86 Open Interest1 Rho0.0113 Delta / Theta-7.3581 PTF Put 75.00 Exp: Feb 21, 2025 Last: 5.15 Chg.: 0% SymbolPTF\|20250221\|75.00P Delta-0.6033 Imp Vol0.2359 Bid1.75 Gamma0.1141 Theoretical1.9 Ask2.05 Theta-0.0426 Intrinsic Value0.86 Volume0 Vega0.0557 Time Value4.29 Open Interest9 Rho-0.014 Delta / Theta14.1707
0	0%	0.6	0.8	0	76.00	0	0%	2.3	2.75	0
PTF Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|76.00C Delta0.3085 Imp Vol0.2508 Bid0.6 Gamma0.097 Theoretical0.7 Ask0.8 Theta-0.0483 Intrinsic Value-1.86 Volume0 Vega0.051 Time Value1.86 Open Interest0 Rho0.0085 Delta / Theta-6.3901 PTF Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|76.00P Delta-0.7204 Imp Vol0.2259 Bid2.3 Gamma0.1048 Theoretical2.53 Ask2.75 Theta-0.0343 Intrinsic Value1.86 Volume0 Vega0.0485 Time Value-1.86 Open Interest0 Rho-0.0154 Delta / Theta20.9816
0.2	0%	0.35	0.55	0	77.00	0	0%	2.9	3.6	0
PTF Call 77.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolPTF\|20250221\|77.00C Delta0.2212 Imp Vol0.2502 Bid0.35 Gamma0.082 Theoretical0.45 Ask0.55 Theta-0.0403 Intrinsic Value-2.86 Volume0 Vega0.043 Time Value3.06 Open Interest2 Rho0.0061 Delta / Theta-5.4859 PTF Put 77.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250221\|77.00P Delta-0.8332 Imp Vol0.2106 Bid2.9 Gamma0.0847 Theoretical3.25 Ask3.6 Theta-0.0222 Intrinsic Value2.86 Volume0 Vega0.0358 Time Value-2.86 Open Interest0 Rho-0.0154 Delta / Theta37.5238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.70	+18.35	+0.47%
NSE All Share	105,933.03	+502.88	+0.48%
US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
FTSE 100	8,700.53	-26.75	-0.31%
DAX	21,787.00	-115.42	-0.53%
South Africa Top 40	79,635.52	+368.78	+0.47%

Brent Oil	74.66	+0.37	+0.50%
Crude Oil WTI	71.00	+0.39	+0.55%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.55%
Copper	4.5890	+0.1280	+2.91%
London Cocoa	7,919.00	-92.00	-1.15%
London Wheat	183.90	+3.10	+1.71%

Nigeria 10Y	21.797	-0.204	-0.91%
Nigeria 2Y	24.149	+0.489	+2.07%
U.K. 10Y	4.4760	-0.0060	-0.22%
Germany 10Y	2.3770	+0.0045	+0.00%
U.S. 10Y	4.494	+0.058	+1.35%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 2Y	4.289	+0.077	+1.90%

Fidelitybk	20.800	+0.950	+4.79%
Zenith Bank	52.00	+1.70	+3.38%
UBA	39.15	+1.15	+3.03%
FBN Holdings	33.00	+1.00	+3.13%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.950	-0.040	-0.67%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Techn.	74.14	-1.19	-1.58%