Breaking News

Invesco Dorsey Wright Technology Momentum ETF (PTF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.71 +2.07 +3.36%

20:59:59 - Closed. Currency in USD

After Hours

62.56

-1.15

-1.81%

21:06:09 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 74,700
Bid/Ask: 0.00 / 0.00
Day's Range: 62.92 - 63.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Technology Momentum Portfolio Options Chain

Get free option data for PTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Technology Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	24	0	40.00	0.15	0%	0	0.1	0
PTF Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|40.00C Delta0.9996 Imp Vol1.3528 Bid23.1 Gamma0.0002 Theoretical23.55 Ask24 Theta-0.0064 Intrinsic Value23.71 Volume0 Vega0.0001 Time Value-23.71 Open Interest0 Rho0.0044 Delta / Theta-155.1902 PTF Put 40.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolPTF\|20250516\|40.00P Delta-0.0103 Imp Vol2.0014 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0455 Intrinsic Value-23.71 Volume0 Vega0.0018 Time Value23.86 Open Interest20 Rho-0.0001 Delta / Theta0.2267
0	0%	18.1	19	0	45.00	0.45	0%	0	0.1	0
PTF Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|45.00C Delta0.9389 Imp Vol2.3166 Bid18.1 Gamma0.0078 Theoretical19 Ask19 Theta-0.2377 Intrinsic Value18.71 Volume0 Vega0.008 Time Value-18.71 Open Interest0 Rho0.0045 Delta / Theta-3.9503 PTF Put 45.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolPTF\|20250516\|45.00P Delta-0.0132 Imp Vol1.5419 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0434 Intrinsic Value-18.71 Volume0 Vega0.0023 Time Value19.16 Open Interest1 Rho-0.0001 Delta / Theta0.3043
0	0%	13.3	17.4	0	48.00	0.4	0%	0	0.1	0
PTF Call 48.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|48.00C Delta0.8498 Imp Vol3.065 Bid13.3 Gamma0.0114 Theoretical17.4 Ask17.4 Theta-0.5989 Intrinsic Value15.71 Volume0 Vega0.0155 Time Value-15.71 Open Interest0 Rho0.004 Delta / Theta-1.4189 PTF Put 48.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolPTF\|20250516\|48.00P Delta-0.0157 Imp Vol1.2859 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0419 Intrinsic Value-15.71 Volume0 Vega0.0026 Time Value16.11 Open Interest10 Rho-0.0001 Delta / Theta0.3738
					63.71	Price @ May 12, 2025 20:23 GMT
0.3	0%	0.7	1	0	64.00	0	0%	1.1	1.5	0
PTF Call 64.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolPTF\|20250516\|64.00C Delta0.4422 Imp Vol0.3964 Bid0.7 Gamma0.1498 Theoretical0.85 Ask1 Theta-0.1333 Intrinsic Value-0.29 Volume0 Vega0.0263 Time Value0.59 Open Interest5 Rho0.003 Delta / Theta-3.3168 PTF Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|64.00P Delta-0.5584 Imp Vol0.3995 Bid1.1 Gamma0.1495 Theoretical1.3 Ask1.5 Theta-0.1273 Intrinsic Value0.29 Volume0 Vega0.0262 Time Value-0.29 Open Interest0 Rho-0.0034 Delta / Theta4.3861
0	0%	0	2.5	0	65.00	0	0%	0.05	4.2	0
PTF Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|65.00C Delta0.3943 Imp Vol0.7019 Bid0 Gamma0.0825 Theoretical1.25 Ask2.5 Theta-0.2274 Intrinsic Value-1.29 Volume0 Vega0.0256 Time Value1.29 Open Interest0 Rho0.0026 Delta / Theta-1.7341 PTF Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|65.00P Delta-0.6659 Imp Vol0.4752 Bid0.05 Gamma0.1155 Theoretical2.13 Ask4.2 Theta-0.1394 Intrinsic Value1.29 Volume0 Vega0.0242 Time Value-1.29 Open Interest0 Rho-0.004 Delta / Theta4.7783
0.26	0%	0.2	0.4	1	66.00	0	0%	0.75	4.9	0
PTF Call 66.00 Exp: May 16, 2025 Last: 0.26 Chg.: 0% SymbolPTF\|20250516\|66.00C Delta0.1854 Imp Vol0.3931 Bid0.2 Gamma0.1022 Theoretical0.26 Ask0.4 Theta-0.0887 Intrinsic Value-2.29 Volume1 Vega0.0178 Time Value2.55 Open Interest36 Rho0.0013 Delta / Theta-2.0901 PTF Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPTF\|20250516\|66.00P Delta-0.779 Imp Vol0.4574 Bid0.75 Gamma0.0982 Theoretical2.83 Ask4.9 Theta-0.108 Intrinsic Value2.29 Volume0 Vega0.0197 Time Value-2.29 Open Interest0 Rho-0.0044 Delta / Theta7.2128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTF Comments

Write your thoughts about Invesco Dorsey Wright Technology Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,407.5	-2.6	-0.01%
US 500	5,844.1	-0.1	0.00%
FTSE 100	8,604.98	+50.18	+0.59%
DAX	23,566.54	+67.22	+0.29%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	64.99	+1.08	+1.69%
Crude Oil WTI	61.99	+0.01	+0.02%
Gold	3,241.99	+0.24	+0.01%
Silver	32.790	-0.005	-0.02%
Copper	4.6293	-0.0017	-0.04%
London Cocoa	6,671.00	+0.00	+0.00%
London Wheat	155.95	0.00	0.00%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6425	+0.0775	+1.70%
Germany 10Y	2.6420	+0.0910	+3.57%
U.S. 10Y	4.469	+0.094	+2.15%
U.S. 5Y	4.110	+0.007	+0.17%
U.S. 2Y	4.010	+0.008	+0.20%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Techn.	63.71	+2.07	+3.36%