Breaking News

Invesco Large Cap Value ETF (PWV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.03 +0.70 +1.24%

20/12 - Closed. Currency in USD

After Hours

56.00

-1.03

-1.81%

22:05:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 22,423
Bid/Ask: 0.00 / 0.00
Day's Range: 56.26 - 57.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Large Cap Value Options Chain

Get free option data for PWV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Large Cap Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2024 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	9.2	0	52.00	0	0%	0	2.45	0
PWV Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|52.00C Delta0.8935 Imp Vol0.1311 Bid5.2 Gamma0.0292 Theoretical7.2 Ask9.2 Theta-0.0075 Intrinsic Value5.73 Volume0 Vega0.0821 Time Value-5.73 Open Interest0 Rho0.2865 Delta / Theta-118.4795 PWV Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-5.73 Volume0 Vega0 Time Value5.73 Open Interest0 Rho0 Delta / Theta0
0	0%	4.4	8.5	0	53.00	0	0%	0	2.55	0
PWV Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|53.00C Delta0.8456 Imp Vol0.1387 Bid4.4 Gamma0.0362 Theoretical6.45 Ask8.5 Theta-0.0082 Intrinsic Value4.73 Volume0 Vega0.1075 Time Value-4.73 Open Interest0 Rho0.2735 Delta / Theta-103.2995 PWV Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|53.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-4.73 Volume0 Vega0 Time Value4.73 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	7.5	0	54.00	0	0%	0	2.7	0
PWV Call 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|54.00C Delta0.813 Imp Vol0.1325 Bid3.7 Gamma0.043 Theoretical5.6 Ask7.5 Theta-0.0083 Intrinsic Value3.73 Volume0 Vega0.1221 Time Value-3.73 Open Interest0 Rho0.2669 Delta / Theta-97.4355 PWV Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-3.73 Volume0 Vega0 Time Value3.73 Open Interest0 Rho0 Delta / Theta0
					57.73	Price @ Jul 30, 2024 21:09 GMT
0	0%	1.15	4.6	0	58.00	0	0%	0.45	4.1	0
PWV Call 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|58.00C Delta0.5925 Imp Vol0.1257 Bid1.15 Gamma0.0663 Theoretical2.88 Ask4.6 Theta-0.0085 Intrinsic Value-0.27 Volume0 Vega0.1784 Time Value0.27 Open Interest0 Rho0.2023 Delta / Theta-69.7032 PWV Put 58.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|58.00P Delta-0.4626 Imp Vol0.1424 Bid0.45 Gamma0.0639 Theoretical2.27 Ask4.1 Theta-0.0031 Intrinsic Value0.27 Volume0 Vega0.1761 Time Value-0.27 Open Interest0 Rho-0.1171 Delta / Theta151.5832
0	0%	0.6	4.2	0	59.00	0	0%	0.95	4.5	0
PWV Call 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|59.00C Delta0.5265 Imp Vol0.1273 Bid0.6 Gamma0.0672 Theoretical2.4 Ask4.2 Theta-0.0083 Intrinsic Value-1.27 Volume0 Vega0.1832 Time Value1.27 Open Interest0 Rho0.1808 Delta / Theta-63.4898 PWV Put 59.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|59.00P Delta-0.5465 Imp Vol0.1377 Bid0.95 Gamma0.0664 Theoretical2.73 Ask4.5 Theta-0.0027 Intrinsic Value1.27 Volume0 Vega0.1706 Time Value-1.27 Open Interest0 Rho-0.1169 Delta / Theta201.0629
0	0%	0.05	3.7	0	60.00	0	0%	1.35	5.2	0
PWV Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|60.00C Delta0.4587 Imp Vol0.1227 Bid0.05 Gamma0.0696 Theoretical1.88 Ask3.7 Theta-0.0077 Intrinsic Value-2.27 Volume0 Vega0.1828 Time Value2.27 Open Interest0 Rho0.1589 Delta / Theta-59.5717 PWV Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPWV\|20250321\|60.00P Delta-0.6174 Imp Vol0.134 Bid1.35 Gamma0.0664 Theoretical3.28 Ask5.2 Theta-0.0022 Intrinsic Value2.27 Volume0 Vega0.1648 Time Value-2.27 Open Interest0 Rho-0.1284 Delta / Theta280.5229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PWV Comments

Write your thoughts about Invesco Large Cap Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,978.5	+138.2	+0.32%
US 500	5,960.5	+29.6	+0.50%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	76,122.29	+233.43	+0.31%

Brent Oil	72.95	+0.39	+0.54%
Crude Oil WTI	69.89	+0.43	+0.62%
Gold	2,645.19	+0.09	+0.00%
Silver	30.320	+0.362	+1.21%
Copper	4.1165	+0.0190	+0.46%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.3135	+0.0275	+1.20%
U.S. 10Y	4.527	+0.004	+0.09%
U.S. 5Y	4.382	+0.003	+0.07%
U.S. 2Y	4.321	+0.009	+0.21%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic L.	57.03	+0.70	+1.24%