Breaking News

Invesco Next Gen Media and Gaming ETF (GGME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.89 0.00 0.00%

20/12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 51.20 - 52.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Media Options Chain

Get free option data for GGME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	8.8	0	46.00	0	0%	0	5	0
GGME Call 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|46.00C Delta0.8247 Imp Vol0.5319 Bid3.8 Gamma0.0258 Theoretical8.8 Ask8.8 Theta-0.0332 Intrinsic Value8.28 Volume0 Vega0.0485 Time Value-8.28 Open Interest0 Rho0.0435 Delta / Theta-24.8102 GGME Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|46.00P Delta-0.2432 Imp Vol0.7997 Bid0 Gamma0.0209 Theoretical2.5 Ask5 Theta-0.0505 Intrinsic Value-8.28 Volume0 Vega0.0588 Time Value8.28 Open Interest0 Rho-0.017 Delta / Theta4.8194
0	0%	2.7	7.7	0	47.00	0	0%	0	5	0
GGME Call 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|47.00C Delta0.8192 Imp Vol0.4641 Bid2.7 Gamma0.0302 Theoretical7.7 Ask7.7 Theta-0.0302 Intrinsic Value7.28 Volume0 Vega0.0494 Time Value-7.28 Open Interest0 Rho0.0445 Delta / Theta-27.1344 GGME Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|47.00P Delta-0.259 Imp Vol0.7424 Bid0 Gamma0.0233 Theoretical2.5 Ask5 Theta-0.0483 Intrinsic Value-7.28 Volume0 Vega0.0608 Time Value7.28 Open Interest0 Rho-0.0179 Delta / Theta5.3664
0	0%	1.9	6.9	0	48.00	0	0%	0	5	0
GGME Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|48.00C Delta0.787 Imp Vol0.4548 Bid1.9 Gamma0.034 Theoretical6.9 Ask6.9 Theta-0.0322 Intrinsic Value6.28 Volume0 Vega0.0546 Time Value-6.28 Open Interest0 Rho0.0434 Delta / Theta-24.4654 GGME Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|48.00P Delta-0.277 Imp Vol0.6851 Bid0 Gamma0.0261 Theoretical2.5 Ask5 Theta-0.0459 Intrinsic Value-6.28 Volume0 Vega0.0629 Time Value6.28 Open Interest0 Rho-0.0188 Delta / Theta6.0372
					54.28	Price @ Dec 07, 2024 21:01 GMT
0	0%	0	2.25	0	55.00	0	0%	1.2	6.2	0
GGME Call 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|55.00C Delta0.4024 Imp Vol0.2175 Bid0 Gamma0.0947 Theoretical1.13 Ask2.25 Theta-0.0202 Intrinsic Value-0.72 Volume0 Vega0.0727 Time Value0.72 Open Interest0 Rho0.0252 Delta / Theta-19.8962 GGME Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|55.00P Delta-0.5395 Imp Vol0.4019 Bid1.2 Gamma0.0532 Theoretical3.7 Ask6.2 Theta-0.0299 Intrinsic Value0.72 Volume0 Vega0.0744 Time Value-0.72 Open Interest0 Rho-0.0318 Delta / Theta18.0671
0	0%	0	1.8	0	56.00	0	0%	2	7	0
GGME Call 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|56.00C Delta0.3277 Imp Vol0.2328 Bid0 Gamma0.0826 Theoretical0.9 Ask1.8 Theta-0.0197 Intrinsic Value-1.72 Volume0 Vega0.0678 Time Value1.72 Open Interest0 Rho0.0205 Delta / Theta-16.6242 GGME Put 56.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250117\|56.00P Delta-0.5818 Imp Vol0.427 Bid2 Gamma0.0493 Theoretical4.5 Ask7 Theta-0.0311 Intrinsic Value1.72 Volume0 Vega0.0732 Time Value-1.72 Open Interest0 Rho-0.0343 Delta / Theta18.7131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGME Comments

Write your thoughts about Invesco Next Gen Media and Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,753.79	+26.91	+0.72%
NSE All Share	101,356.15	+227.06	+0.22%
US 30	42,623.4	-216.9	-0.51%
US 500	5,929.7	-1.2	-0.02%
FTSE 100	8,092.57	+7.96	+0.10%
DAX	19,846.89	-69.67	-0.35%
South Africa Top 40	76,067.93	+179.07	+0.24%

Brent Oil	71.77	-0.79	-1.09%
Crude Oil WTI	68.70	-0.76	-1.09%
Gold	2,626.65	-18.45	-0.70%
Silver	30.192	+0.234	+0.78%
Copper	4.0782	-0.0223	-0.54%
London Cocoa	9,423.00	-69.00	-0.73%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.6100	+0.0990	+2.19%
Germany 10Y	2.3235	+0.0375	+1.64%
U.S. 10Y	4.566	+0.042	+0.93%
U.S. 5Y	4.422	+0.043	+0.98%
U.S. 2Y	4.347	+0.034	+0.79%

Fidelitybk	16.650	+0.650	+4.06%
Zenith Bank	46.00	+0.15	+0.33%
UBA	35.00	+1.25	+3.70%
FBN Holdings	27.15	+0.35	+1.31%
Guaranty Trust Holding	58.75	+1.75	+3.07%
Sterling Bank	5.500	+0.500	+10.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic M.	51.89	0.00	0.00%