Breaking News

Invesco Next Gen Media and Gaming ETF (GGME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.46 -0.44 -0.81%

17:07:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,796
Bid/Ask: 0.00 / 0.00
Day's Range: 54.46 - 54.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Media Options Chain

Get free option data for GGME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.2	0	40.00	0	0%	0	1.5	0
GGME Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|40.00C Delta0.9627 Imp Vol0.4543 Bid10.9 Gamma0.0098 Theoretical12.55 Ask14.2 Theta-0.0121 Intrinsic Value12.74 Volume0 Vega0.0149 Time Value-12.74 Open Interest0 Rho0.0465 Delta / Theta-79.8458 GGME Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|40.00P Delta-0.1093 Imp Vol0.6972 Bid0 Gamma0.0147 Theoretical0.75 Ask1.5 Theta-0.0259 Intrinsic Value-12.74 Volume0 Vega0.0343 Time Value12.74 Open Interest0 Rho-0.0073 Delta / Theta4.2259
0	0%	10	13.2	0	41.00	0	0%	0	1.5	0
GGME Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|41.00C Delta0.9512 Imp Vol0.4457 Bid10 Gamma0.0124 Theoretical11.6 Ask13.2 Theta-0.0138 Intrinsic Value11.74 Volume0 Vega0.0185 Time Value-11.74 Open Interest0 Rho0.0469 Delta / Theta-69.1775 GGME Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|41.00P Delta-0.1164 Imp Vol0.6504 Bid0 Gamma0.0164 Theoretical0.75 Ask1.5 Theta-0.0252 Intrinsic Value-11.74 Volume0 Vega0.0359 Time Value11.74 Open Interest0 Rho-0.0077 Delta / Theta4.6216
0	0%	9	12.2	0	42.00	0	0%	0	1.55	0
GGME Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|42.00C Delta0.9484 Imp Vol0.4073 Bid9 Gamma0.0142 Theoretical10.6 Ask12.2 Theta-0.0134 Intrinsic Value10.74 Volume0 Vega0.0194 Time Value-10.74 Open Interest0 Rho0.048 Delta / Theta-70.5732 GGME Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|42.00P Delta-0.1264 Imp Vol0.6109 Bid0 Gamma0.0186 Theoretical0.78 Ask1.55 Theta-0.025 Intrinsic Value-10.74 Volume0 Vega0.038 Time Value10.74 Open Interest0 Rho-0.0083 Delta / Theta5.0548
					52.74	Price @ May 09, 2025 21:01 GMT
0	0%	0.4	3.1	0	53.00	0	0%	0.85	3.7	0
GGME Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|53.00C Delta0.4782 Imp Vol0.2717 Bid0.4 Gamma0.08 Theoretical1.75 Ask3.1 Theta-0.0248 Intrinsic Value-0.26 Volume0 Vega0.073 Time Value0.26 Open Interest0 Rho0.0286 Delta / Theta-19.2643 GGME Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|53.00P Delta-0.5304 Imp Vol0.2697 Bid0.85 Gamma0.0817 Theoretical2.28 Ask3.7 Theta-0.0189 Intrinsic Value0.26 Volume0 Vega0.0727 Time Value-0.26 Open Interest0 Rho-0.029 Delta / Theta27.9921
0	0%	0	2.65	0	54.00	0	0%	1.3	4.4	0
GGME Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|54.00C Delta0.3993 Imp Vol0.2681 Bid0 Gamma0.0786 Theoretical1.33 Ask2.65 Theta-0.0234 Intrinsic Value-1.26 Volume0 Vega0.0708 Time Value1.26 Open Interest0 Rho0.0241 Delta / Theta-17.0435 GGME Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|54.00P Delta-0.6131 Imp Vol0.2655 Bid1.3 Gamma0.0804 Theoretical2.85 Ask4.4 Theta-0.0175 Intrinsic Value1.26 Volume0 Vega0.0698 Time Value-1.26 Open Interest0 Rho-0.0318 Delta / Theta35.0741
0	0%	0	2.3	0	55.00	0	0%	1.85	5.1	0
GGME Call 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|55.00C Delta0.3419 Imp Vol0.2908 Bid0 Gamma0.0689 Theoretical1.15 Ask2.3 Theta-0.0237 Intrinsic Value-2.26 Volume0 Vega0.0673 Time Value2.26 Open Interest0 Rho0.0206 Delta / Theta-14.3969 GGME Put 55.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250620\|55.00P Delta-0.6982 Imp Vol0.2564 Bid1.85 Gamma0.0764 Theoretical3.48 Ask5.1 Theta-0.0148 Intrinsic Value2.26 Volume0 Vega0.0632 Time Value-2.26 Open Interest0 Rho-0.033 Delta / Theta47.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGME Comments

Write your thoughts about Invesco Next Gen Media and Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,672.6	-186.5	-0.45%
US 500	5,813.6	-28.4	-0.49%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,612.46	-386.71	-1.61%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.82	+0.38	+0.59%
Crude Oil WTI	61.59	+0.39	+0.64%
Gold	3,364.21	+69.21	+2.10%
Silver	33.633	+0.413	+1.24%
Copper	4.8608	+0.1813	+3.87%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5730	-0.0010	-0.04%
U.S. 10Y	4.511	-0.042	-0.92%
U.S. 5Y	4.071	-0.043	-1.05%
U.S. 2Y	3.987	-0.012	-0.30%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic M.	54.46	-0.44	-0.81%
	IA SRP Class Glob.	25.606	-0.012	-0.05%