Breaking News

Invesco Next Gen Media and Gaming ETF (GGME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.36 0.00 0.00%

22/01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 53.25 - 53.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Media Options Chain

Get free option data for GGME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	16	0	39.00	0	0%	0	5	0
GGME Call 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|39.00C Delta0.891 Imp Vol0.5613 Bid11 Gamma0.0114 Theoretical16 Ask16 Theta-0.018 Intrinsic Value15.28 Volume0 Vega0.0544 Time Value-15.28 Open Interest0 Rho0.0937 Delta / Theta-49.3935 GGME Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|39.00P Delta-0.165 Imp Vol0.7947 Bid0 Gamma0.0108 Theoretical2.5 Ask5 Theta-0.0253 Intrinsic Value-15.28 Volume0 Vega0.0722 Time Value15.28 Open Interest0 Rho-0.03 Delta / Theta6.5162
0	0%	10.8	15.8	0	40.00	0	0%	0	5	0
GGME Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|40.00C Delta0.849 Imp Vol0.6547 Bid10.8 Gamma0.0123 Theoretical15.8 Ask15.8 Theta-0.0243 Intrinsic Value14.28 Volume0 Vega0.0682 Time Value-14.28 Open Interest0 Rho0.0876 Delta / Theta-34.9128 GGME Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|40.00P Delta-0.1732 Imp Vol0.7548 Bid0 Gamma0.0117 Theoretical2.5 Ask5 Theta-0.0247 Intrinsic Value-14.28 Volume0 Vega0.0745 Time Value14.28 Open Interest0 Rho-0.031 Delta / Theta7.0005
6.13	0%	9.8	14.8	0	41.00	0	0%	0	5	0
GGME Call 41.00 Exp: Mar 21, 2025 Last: 6.13 Chg.: 0% SymbolGGME\|20250321\|41.00C Delta0.8415 Imp Vol0.617 Bid9.8 Gamma0.0135 Theoretical14.8 Ask14.8 Theta-0.0238 Intrinsic Value13.28 Volume0 Vega0.0704 Time Value-7.15 Open Interest1 Rho0.0894 Delta / Theta-35.3 GGME Put 41.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|41.00P Delta-0.1821 Imp Vol0.7157 Bid0 Gamma0.0127 Theoretical2.5 Ask5 Theta-0.0241 Intrinsic Value-13.28 Volume0 Vega0.0769 Time Value13.28 Open Interest0 Rho-0.0322 Delta / Theta7.5445
					54.28	Price @ Dec 07, 2024 21:01 GMT
0	0%	0	3.4	0	55.00	0	0%	1	6	0
GGME Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|55.00C Delta0.4597 Imp Vol0.1765 Bid0 Gamma0.0773 Theoretical1.7 Ask3.4 Theta-0.0123 Intrinsic Value-0.72 Volume0 Vega0.1155 Time Value0.72 Open Interest0 Rho0.0678 Delta / Theta-37.4842 GGME Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|55.00P Delta-0.5301 Imp Vol0.258 Bid1 Gamma0.0545 Theoretical3.5 Ask6 Theta-0.0108 Intrinsic Value0.72 Volume0 Vega0.1146 Time Value-0.72 Open Interest0 Rho-0.0686 Delta / Theta48.9546
0	0%	0	3.1	0	56.00	0	0%	1.6	6.6	0
GGME Call 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|56.00C Delta0.402 Imp Vol0.197 Bid0 Gamma0.0675 Theoretical1.55 Ask3.1 Theta-0.0127 Intrinsic Value-1.72 Volume0 Vega0.1126 Time Value1.72 Open Interest0 Rho0.0591 Delta / Theta-31.5679 GGME Put 56.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|56.00P Delta-0.5847 Imp Vol0.2575 Bid1.6 Gamma0.0538 Theoretical4.1 Ask6.6 Theta-0.0103 Intrinsic Value1.72 Volume0 Vega0.1121 Time Value-1.72 Open Interest0 Rho-0.0728 Delta / Theta56.6671
0	0%	0	2.65	0	57.00	0	0%	3	8	0
GGME Call 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|57.00C Delta0.3486 Imp Vol0.2065 Bid0 Gamma0.0615 Theoretical1.33 Ask2.65 Theta-0.0124 Intrinsic Value-2.72 Volume0 Vega0.1076 Time Value2.72 Open Interest0 Rho0.0513 Delta / Theta-28.0393 GGME Put 57.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20250321\|57.00P Delta-0.5939 Imp Vol0.3252 Bid3 Gamma0.0422 Theoretical5.5 Ask8 Theta-0.0136 Intrinsic Value2.72 Volume0 Vega0.1117 Time Value-2.72 Open Interest0 Rho-0.0775 Delta / Theta43.7415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGME Comments

Write your thoughts about Invesco Next Gen Media and Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,815.24	+2.52	+0.07%
NSE All Share	102,788.20	-48.15	-0.05%
US 30	44,403.9	+247.8	+0.56%
US 500	6,092.0	+5.7	+0.09%
FTSE 100	8,565.20	+20.07	+0.23%
DAX	21,417.93	+163.66	+0.77%
South Africa Top 40	75,640.24	-632.93	-0.83%

Brent Oil	78.38	-0.62	-0.78%
Crude Oil WTI	74.77	-0.67	-0.89%
Gold	2,759.76	-11.14	-0.40%
Silver	30.695	-0.725	-2.31%
Copper	4.3163	+0.0153	+0.36%
London Cocoa	9,347.00	+107.00	+1.16%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.284	0.000	0.00%
Nigeria 2Y	25.101	0.000	0.00%
U.K. 10Y	4.6935	+0.0565	+1.22%
Germany 10Y	2.5240	+0.0110	+0.44%
U.S. 10Y	4.654	+0.055	+1.20%
U.S. 5Y	4.451	+0.023	+0.52%
U.S. 2Y	4.289	-0.008	-0.19%

Fidelitybk	18.200	-0.050	-0.27%
Zenith Bank	48.10	+0.55	+1.16%
UBA	35.00	+0.80	+2.34%
FBN Holdings	28.40	+0.20	+0.71%
Guaranty Trust Holding	61.00	+1.00	+1.67%
Sterling Bank	5.550	+0.150	+2.78%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic M.	53.36	0.00	0.00%