Breaking News

Invesco Next Gen Media and Gaming ETF (GGME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.30 +0.18 +0.29%

05/11 - Closed. Currency in USD

After Hours

63.30

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,976
Bid/Ask: 0.00 / 0.00
Day's Range: 63.03 - 63.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Media Options Chain

Get free option data for GGME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Media ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 16:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.3	0	60.00	0	0%	0	0.9	0
GGME Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|60.00C Delta0.8459 Imp Vol0.3427 Bid3.8 Gamma0.0483 Theoretical5.05 Ask6.3 Theta-0.0376 Intrinsic Value3.3 Volume0 Vega0.034 Time Value-3.3 Open Interest0 Rho0.0244 Delta / Theta-22.4805 GGME Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|60.00P Delta-0.2215 Imp Vol0.4688 Bid0 Gamma0.0443 Theoretical0.9 Ask0.9 Theta-0.054 Intrinsic Value-3.3 Volume0 Vega0.0426 Time Value3.3 Open Interest0 Rho-0.0068 Delta / Theta4.102
0	0%	3	5.5	0	61.00	0	0%	0	1.05	0
GGME Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|61.00C Delta0.7893 Imp Vol0.3417 Bid3 Gamma0.059 Theoretical4.25 Ask5.5 Theta-0.0442 Intrinsic Value2.3 Volume0 Vega0.0414 Time Value-2.3 Open Interest0 Rho0.023 Delta / Theta-17.8472 GGME Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|61.00P Delta-0.2612 Imp Vol0.4412 Bid0 Gamma0.0515 Theoretical1.05 Ask1.05 Theta-0.0554 Intrinsic Value-2.3 Volume0 Vega0.0466 Time Value2.3 Open Interest0 Rho-0.0079 Delta / Theta4.7157
0	0%	2.15	4.7	0	62.00	0	0%	0	1.4	0
GGME Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|62.00C Delta0.7328 Imp Vol0.3219 Bid2.15 Gamma0.0713 Theoretical3.43 Ask4.7 Theta-0.0468 Intrinsic Value1.3 Volume0 Vega0.0471 Time Value-1.3 Open Interest0 Rho0.0216 Delta / Theta-15.661 GGME Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|62.00P Delta-0.3196 Imp Vol0.4465 Bid0 Gamma0.056 Theoretical1.4 Ask1.4 Theta-0.0614 Intrinsic Value-1.3 Volume0 Vega0.0512 Time Value1.3 Open Interest0 Rho-0.0096 Delta / Theta5.2017
					63.3	Price @ Nov 05, 2025 16:57 GMT
0	0%	0.7	3.1	0	64.00	0	0%	0	2.25	0
GGME Call 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|64.00C Delta0.5781 Imp Vol0.2733 Bid0.7 Gamma0.0999 Theoretical1.9 Ask3.1 Theta-0.0463 Intrinsic Value-0.7 Volume0 Vega0.0561 Time Value0.7 Open Interest0 Rho0.0175 Delta / Theta-12.4831 GGME Put 64.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|64.00P Delta-0.4415 Imp Vol0.4493 Bid0 Gamma0.0615 Theoretical2.25 Ask2.25 Theta-0.0677 Intrinsic Value0.7 Volume0 Vega0.0565 Time Value-0.7 Open Interest0 Rho-0.0131 Delta / Theta6.5177
0	0%	0.25	2.55	0	65.00	0	0%	0.45	2.7	0
GGME Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|65.00C Delta0.4767 Imp Vol0.2737 Bid0.25 Gamma0.1016 Theoretical1.4 Ask2.55 Theta-0.0465 Intrinsic Value-1.7 Volume0 Vega0.0571 Time Value1.7 Open Interest0 Rho0.0145 Delta / Theta-10.2536 GGME Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|65.00P Delta-0.5337 Imp Vol0.2413 Bid0.45 Gamma0.1159 Theoretical1.58 Ask2.7 Theta-0.035 Intrinsic Value1.7 Volume0 Vega0.0569 Time Value-1.7 Open Interest0 Rho-0.0146 Delta / Theta15.2492
0	0%	0	2.05	0	66.00	0	0%	0.85	3.2	0
GGME Call 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|66.00C Delta0.4404 Imp Vol0.4624 Bid0 Gamma0.0595 Theoretical2.05 Ask2.05 Theta-0.0754 Intrinsic Value-2.7 Volume0 Vega0.0565 Time Value2.7 Open Interest0 Rho0.013 Delta / Theta-5.8411 GGME Put 66.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGGME\|20251121\|66.00P Delta-0.6697 Imp Vol0.2108 Bid0.85 Gamma0.1219 Theoretical2.03 Ask3.2 Theta-0.0267 Intrinsic Value2.7 Volume0 Vega0.0517 Time Value-2.7 Open Interest0 Rho-0.0167 Delta / Theta25.0928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GGME Comments

Write your thoughts about Invesco Next Gen Media and Gaming ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,483.28	-43.67	-0.79%
NSE All Share	149,616.55	-1196.88	-0.79%
US 30	47,356.0	+45.0	+0.10%
US 500	6,812.7	+16.4	+0.24%
FTSE 100	9,752.10	-24.98	-0.26%
DAX	23,985.79	-63.08	-0.26%
South Africa Top 40	102,495.63	+1096.02	+1.08%

Brent Oil	63.94	+0.42	+0.66%
Crude Oil WTI	60.06	+0.46	+0.77%
Gold	4,022.72	+29.82	+0.75%
Silver	48.415	+0.393	+0.82%
Copper	5.0040	+0.0180	+0.36%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4380	-0.0260	-0.58%
Germany 10Y	2.6679	-0.0051	-0.19%
U.S. 10Y	4.123	-0.036	-0.87%
U.S. 5Y	3.717	-0.048	-1.27%
U.S. 2Y	3.586	-0.046	-1.27%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	59.70	-1.10	-1.81%
UBA	40.35	-0.10	-0.25%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	85.05	-0.90	-1.05%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Dynamic M.	63.30	+0.18	+0.29%
Manulife Simplici.	20.516	+0.070	+0.34%
Vector Fondo Quan.	1.269	+0.002	+0.15%
WEMIX/USD	0.56880	-0.00510	-0.89%
BNP Call 4.3 TRY .	0.466	0.000	0.00%
300602	30.35	+0.67	+2.26%
iShares Bloomberg.	53.87	+0.14	+0.26%
PHP/EGP	0.8053	-0.0023	-0.28%