Breaking News

Invesco Next Gen Connectivity ETF (KNCT)

	Symbol	Exchange	Currency
	KNCT	NYSE	USD	Real-time
	KNCT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.13 +1.17 +1.09%

13/05 - Closed. Currency in USD

After Hours

108.13

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 545
Bid/Ask: 0.00 / 0.00
Day's Range: 107.95 - 108.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Networking Options Chain

Get free option data for KNCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Networking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17.5	0	83.00	0	0%	0	3.2	0
KNCT Call 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|83.00C Delta0.8614 Imp Vol0.5054 Bid12.6 Gamma0.0148 Theoretical15.05 Ask17.5 Theta-0.0566 Intrinsic Value14.72 Volume0 Vega0.0652 Time Value-14.72 Open Interest0 Rho0.0635 Delta / Theta-15.223 KNCT Put 83.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|83.00P Delta-0.1647 Imp Vol0.5729 Bid0 Gamma0.0147 Theoretical1.6 Ask3.2 Theta-0.0597 Intrinsic Value-14.72 Volume0 Vega0.0731 Time Value14.72 Open Interest0 Rho-0.0148 Delta / Theta2.7601
0	0%	11.7	16.5	0	84.00	0	0%	0	3.4	0
KNCT Call 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|84.00C Delta0.8518 Imp Vol0.4853 Bid11.7 Gamma0.0162 Theoretical14.1 Ask16.5 Theta-0.0568 Intrinsic Value13.72 Volume0 Vega0.0682 Time Value-13.72 Open Interest0 Rho0.0635 Delta / Theta-14.9951 KNCT Put 84.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|84.00P Delta-0.1769 Imp Vol0.5573 Bid0 Gamma0.0158 Theoretical1.7 Ask3.4 Theta-0.0607 Intrinsic Value-13.72 Volume0 Vega0.0765 Time Value13.72 Open Interest0 Rho-0.0159 Delta / Theta2.9163
0	0%	10.8	15.6	0	85.00	0	0%	0	3.5	0
KNCT Call 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|85.00C Delta0.8384 Imp Vol0.4717 Bid10.8 Gamma0.0176 Theoretical13.2 Ask15.6 Theta-0.0582 Intrinsic Value12.72 Volume0 Vega0.0722 Time Value-12.72 Open Interest0 Rho0.0631 Delta / Theta-14.4102 KNCT Put 85.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|85.00P Delta-0.1875 Imp Vol0.5343 Bid0 Gamma0.0171 Theoretical1.75 Ask3.5 Theta-0.0602 Intrinsic Value-12.72 Volume0 Vega0.0793 Time Value12.72 Open Interest0 Rho-0.0167 Delta / Theta3.1147
					97.72	Price @ Apr 15, 2025 21:06 GMT
0	0%	0.8	5.8	0	98.00	0	0%	1.9	6.9	0
KNCT Call 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|98.00C Delta0.4768 Imp Vol0.3204 Bid0.8 Gamma0.0422 Theoretical3.3 Ask5.8 Theta-0.0604 Intrinsic Value-0.28 Volume0 Vega0.1174 Time Value0.28 Open Interest0 Rho0.0398 Delta / Theta-7.8918 KNCT Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|98.00P Delta-0.5277 Imp Vol0.3246 Bid1.9 Gamma0.042 Theoretical4.4 Ask6.9 Theta-0.0506 Intrinsic Value0.28 Volume0 Vega0.1171 Time Value-0.28 Open Interest0 Rho-0.0415 Delta / Theta10.4395
0	0%	0.3	5.3	0	99.00	0	0%	2.6	7.5	0
KNCT Call 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|99.00C Delta0.4333 Imp Vol0.3132 Bid0.3 Gamma0.0426 Theoretical2.8 Ask5.3 Theta-0.0581 Intrinsic Value-1.28 Volume0 Vega0.116 Time Value1.28 Open Interest0 Rho0.0364 Delta / Theta-7.463 KNCT Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|99.00P Delta-0.5672 Imp Vol0.3302 Bid2.6 Gamma0.0409 Theoretical5.05 Ask7.5 Theta-0.0505 Intrinsic Value1.28 Volume0 Vega0.1156 Time Value-1.28 Open Interest0 Rho-0.044 Delta / Theta11.233
0	0%	0	5	0	100.00	0	0%	3	8	0
KNCT Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|100.00C Delta0.3953 Imp Vol0.3197 Bid0 Gamma0.0409 Theoretical2.5 Ask5 Theta-0.0576 Intrinsic Value-2.28 Volume0 Vega0.1135 Time Value2.28 Open Interest0 Rho0.0332 Delta / Theta-6.8584 KNCT Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKNCT\|20250516\|100.00P Delta-0.6141 Imp Vol0.3147 Bid3 Gamma0.0418 Theoretical5.5 Ask8 Theta-0.0461 Intrinsic Value2.28 Volume0 Vega0.1124 Time Value-2.28 Open Interest0 Rho-0.0463 Delta / Theta13.3272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KNCT Comments

Write your thoughts about Invesco Next Gen Connectivity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,019.29	+0.00	+0.00%
NSE All Share	108,763.55	+0.00	+0.00%
US 30	42,156.0	+15.6	+0.04%
US 500	5,885.6	-0.9	-0.02%
FTSE 100	8,585.70	-17.22	-0.20%
DAX	23,508.47	-111.12	-0.47%
South Africa Top 40	85,401.66	+244.84	+0.29%

Brent Oil	65.99	-0.64	-0.96%
Crude Oil WTI	63.02	-0.65	-1.02%
Gold	3,233.64	-14.16	-0.44%
Silver	32.965	-0.135	-0.41%
Copper	4.7133	-0.0097	-0.21%
London Cocoa	7,309.00	+556.00	+8.23%
London Wheat	156.55	-0.70	-0.45%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7270	+0.0510	+1.09%
Germany 10Y	2.6750	0.0000	0.00%
U.S. 10Y	4.462	-0.037	-0.82%
U.S. 5Y	4.084	-0.037	-0.90%
U.S. 2Y	3.990	-0.027	-0.67%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	48.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.30	+0.25	+1.00%
Guaranty Trust Holding	69.35	+0.30	+0.43%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Horizons Robotics.	29.17	+0.50	+1.74%
Invesco Dynamic N.	108.13	+1.17	+1.09%
Nippon India Nift.	238.12	+1.51	+0.64%
STANLIB Capped Pr.	0.545	+0.003	+0.56%
ICBCCS New Hotspo.	2.043	-0.033	-1.58%
Change Finance Di.	24.79	+0.67	+2.78%
STANLIB Multi-Man.	3.860	-0.012	-0.31%