Breaking News

Invesco Oil & Gas Services ETF (PXJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.837 -0.006 -0.03%

16/05 - Closed. Currency in USD

After Hours

23.837

0.000

0.000%

21:05:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,835
Bid/Ask: 0.000 / 0.000
Day's Range: 23.640 - 23.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Oil & Gas Services Options Chain

Get free option data for PXJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Oil & Gas Services ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.4	0	15.00	0	0%	0	1.4	0
PXJ Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|15.00C Delta0.9623 Imp Vol0.9136 Bid8.1 Gamma0.0115 Theoretical9.25 Ask10.4 Theta-0.0089 Intrinsic Value8.837 Volume0 Vega0.0062 Time Value-8.837 Open Interest0 Rho0.0141 Delta / Theta-108.4753 PXJ Put 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|15.00P Delta-0.105 Imp Vol1.4695 Bid0 Gamma0.0161 Theoretical0.7 Ask1.4 Theta-0.0274 Intrinsic Value-8.837 Volume0 Vega0.0139 Time Value8.837 Open Interest0 Rho-0.003 Delta / Theta3.8349
0	0%	5.8	8.1	0	17.00	0	0%	0	1.4	0
PXJ Call 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|17.00C Delta0.8511 Imp Vol1.3289 Bid5.8 Gamma0.0227 Theoretical8.1 Ask8.1 Theta-0.0329 Intrinsic Value6.837 Volume0 Vega0.0177 Time Value-6.837 Open Interest0 Rho0.0126 Delta / Theta-25.8508 PXJ Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|17.00P Delta-0.13 Imp Vol1.1772 Bid0 Gamma0.0234 Theoretical0.7 Ask1.4 Theta-0.0254 Intrinsic Value-6.837 Volume0 Vega0.0162 Time Value6.837 Open Interest0 Rho-0.0035 Delta / Theta5.1104
0	0%	4.8	6.9	0	18.00	0	0%	0	1.45	0
PXJ Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|18.00C Delta0.8491 Imp Vol1.0714 Bid4.8 Gamma0.0284 Theoretical6.9 Ask6.9 Theta-0.0271 Intrinsic Value5.837 Volume0 Vega0.0179 Time Value-5.837 Open Interest0 Rho0.0137 Delta / Theta-31.3052 PXJ Put 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|18.00P Delta-0.148 Imp Vol1.0553 Bid0 Gamma0.0286 Theoretical0.73 Ask1.45 Theta-0.0249 Intrinsic Value-5.837 Volume0 Vega0.0177 Time Value5.837 Open Interest0 Rho-0.004 Delta / Theta5.9527
					23.837	Price @ May 17, 2025 21:04 GMT
0	0%	0	1.7	0	24.00	0	0%	0	1.45	0
PXJ Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|24.00C Delta0.5518 Imp Vol0.2495 Bid0 Gamma0.2066 Theoretical0.85 Ask1.7 Theta-0.0114 Intrinsic Value-0.163 Volume0 Vega0.0303 Time Value0.163 Open Interest0 Rho0.0126 Delta / Theta-48.2014 PXJ Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|24.00P Delta-0.4531 Imp Vol0.2637 Bid0 Gamma0.2431 Theoretical0.73 Ask1.45 Theta-0.0098 Intrinsic Value0.163 Volume0 Vega0.0303 Time Value-0.163 Open Interest0 Rho-0.0098 Delta / Theta46.125
0.95	0%	0.3	0.95	0	25.00	0	0%	0	2.45	0
PXJ Call 25.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolPXJ\|20250620\|25.00C Delta0.4281 Imp Vol0.425 Bid0.3 Gamma0.1204 Theoretical0.95 Ask0.95 Theta-0.0182 Intrinsic Value-1.163 Volume0 Vega0.0301 Time Value2.113 Open Interest0 Rho0.0095 Delta / Theta-23.5323 PXJ Put 25.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|25.00P Delta-0.6702 Imp Vol0.2341 Bid0 Gamma0.2059 Theoretical1.23 Ask2.45 Theta-0.0074 Intrinsic Value1.163 Volume0 Vega0.0276 Time Value-1.163 Open Interest0 Rho-0.0128 Delta / Theta89.9785
0	0%	0	0.85	0	26.00	0	0%	1.55	2.75	0
PXJ Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|26.00C Delta0.2737 Imp Vol0.3482 Bid0 Gamma0.1246 Theoretical0.43 Ask0.85 Theta-0.0126 Intrinsic Value-2.163 Volume0 Vega0.0255 Time Value2.163 Open Interest0 Rho0.0063 Delta / Theta-21.6925 PXJ Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPXJ\|20250620\|26.00P Delta-0.7715 Imp Vol0.3027 Bid1.55 Gamma0.1336 Theoretical2.15 Ask2.75 Theta-0.008 Intrinsic Value2.163 Volume0 Vega0.023 Time Value-2.163 Open Interest0 Rho-0.0137 Delta / Theta96.2991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PXJ Comments

Write your thoughts about Invesco Oil & Gas Services ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	61.90	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic O.	23.837	-0.006	-0.03%
	STANLIB Multi-Man.	1.484	0.000	0.03%