Breaking News

Invesco Semiconductors ETF (PSI)

	Symbol	Exchange	Currency
	PSI	NYSE	USD	Real-time
	PSI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.80 +0.10 +0.17%

31/01 - Closed. Currency in USD

Pre Market

59.70

-0.10

-0.17%

14:00:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 62,144
Bid/Ask: 0.00 / 0.00
Day's Range: 59.64 - 61.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Dynamic Semiconductors Options Chain

Get free option data for PSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Dynamic Semiconductors ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	16.2	0	46.00	1.8	0%	0	2.1	0
PSI Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|46.00C Delta0.9412 Imp Vol0.7668 Bid12.2 Gamma0.0109 Theoretical14.2 Ask16.2 Theta-0.0365 Intrinsic Value13.8 Volume0 Vega0.0164 Time Value-13.8 Open Interest0 Rho0.0231 Delta / Theta-25.8068 PSI Put 46.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolPSI\|20250221\|46.00P Delta-0.1232 Imp Vol1.0962 Bid0 Gamma0.0133 Theoretical1.05 Ask2.1 Theta-0.0772 Intrinsic Value-13.8 Volume0 Vega0.0285 Time Value15.6 Open Interest3 Rho-0.0042 Delta / Theta1.5946
0	0%	11.2	15.3	0	47.00	0	0%	0	2.1	0
PSI Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|47.00C Delta0.9312 Imp Vol0.7433 Bid11.2 Gamma0.0127 Theoretical13.25 Ask15.3 Theta-0.0395 Intrinsic Value12.8 Volume0 Vega0.0185 Time Value-12.8 Open Interest0 Rho0.0233 Delta / Theta-23.5794 PSI Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|47.00P Delta-0.13 Imp Vol1.0324 Bid0 Gamma0.0146 Theoretical1.05 Ask2.1 Theta-0.0755 Intrinsic Value-12.8 Volume0 Vega0.0296 Time Value12.8 Open Interest0 Rho-0.0044 Delta / Theta1.7225
0	0%	10.2	14.3	0	48.00	0	0%	0	2.15	0
PSI Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|48.00C Delta0.927 Imp Vol0.6913 Bid10.2 Gamma0.0143 Theoretical12.25 Ask14.3 Theta-0.0387 Intrinsic Value11.8 Volume0 Vega0.0194 Time Value-11.8 Open Interest0 Rho0.0237 Delta / Theta-23.975 PSI Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|48.00P Delta-0.1391 Imp Vol0.9774 Bid0 Gamma0.0162 Theoretical1.07 Ask2.15 Theta-0.0748 Intrinsic Value-11.8 Volume0 Vega0.031 Time Value11.8 Open Interest0 Rho-0.0047 Delta / Theta1.86
					59.8	Price @ Feb 01, 2025 20:31 GMT
6.46	0%	0.6	4.1	0	60.00	4.1	0%	0.05	3.2	0
PSI Call 60.00 Exp: Feb 21, 2025 Last: 6.46 Chg.: 0% SymbolPSI\|20250221\|60.00C Delta0.516 Imp Vol0.426 Bid0.6 Gamma0.0669 Theoretical2.35 Ask4.1 Theta-0.0628 Intrinsic Value-0.2 Volume0 Vega0.0558 Time Value6.66 Open Interest8 Rho0.0156 Delta / Theta-8.2168 PSI Put 60.00 Exp: Feb 21, 2025 Last: 4.1 Chg.: 0% SymbolPSI\|20250221\|60.00P Delta-0.4963 Imp Vol0.2838 Bid0.05 Gamma0.1012 Theoretical1.62 Ask3.2 Theta-0.0365 Intrinsic Value0.2 Volume0 Vega0.0558 Time Value3.9 Open Interest6 Rho-0.0143 Delta / Theta13.6059
5.1	0%	0.1	3.5	0	61.00	0	0%	0.55	3.6	0
PSI Call 61.00 Exp: Feb 21, 2025 Last: 5.1 Chg.: 0% SymbolPSI\|20250221\|61.00C Delta0.4458 Imp Vol0.4065 Bid0.1 Gamma0.0695 Theoretical1.8 Ask3.5 Theta-0.0592 Intrinsic Value-1.2 Volume0 Vega0.0553 Time Value6.3 Open Interest11 Rho0.0136 Delta / Theta-7.5334 PSI Put 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|61.00P Delta-0.6068 Imp Vol0.2612 Bid0.55 Gamma0.1065 Theoretical2.07 Ask3.6 Theta-0.0315 Intrinsic Value1.2 Volume0 Vega0.0537 Time Value-1.2 Open Interest0 Rho-0.0165 Delta / Theta19.2656
4.8	0%	0	3.1	0	62.00	0	0%	0.95	4	0
PSI Call 62.00 Exp: Feb 21, 2025 Last: 4.8 Chg.: 0% SymbolPSI\|20250221\|62.00C Delta0.3877 Imp Vol0.4299 Bid0 Gamma0.0637 Theoretical1.55 Ask3.1 Theta-0.0602 Intrinsic Value-2.2 Volume0 Vega0.0536 Time Value7 Open Interest4 Rho0.0119 Delta / Theta-6.4424 PSI Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSI\|20250221\|62.00P Delta-0.7717 Imp Vol0.1996 Bid0.95 Gamma0.1116 Theoretical2.48 Ask4 Theta-0.0172 Intrinsic Value2.2 Volume0 Vega0.0419 Time Value-2.2 Open Interest0 Rho-0.0173 Delta / Theta44.9521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSI Comments

Write your thoughts about Invesco Semiconductors ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Dynamic S.	59.80	+0.10	+0.17%