Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.08 +1.08 +2.35%

16/06 - Closed. Currency in USD

Pre Market

47.08

-0.00

-0.00%

13:02:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 54,003
Bid/Ask: 0.00 / 0.00
Day's Range: 46.52 - 47.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.1	0	31.00	0	0%	0	1.8	0
IGPT Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|31.00C Delta0.8638 Imp Vol3.1268 Bid14 Gamma0.0095 Theoretical18.1 Ask18.1 Theta-0.283 Intrinsic Value15 Volume0 Vega0.0161 Time Value-15 Open Interest0 Rho0.0056 Delta / Theta-3.052 IGPT Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|31.00P Delta-0.0941 Imp Vol2.3544 Bid0 Gamma0.0096 Theoretical0.9 Ask1.8 Theta-0.1616 Intrinsic Value-15 Volume0 Vega0.0124 Time Value15 Open Interest0 Rho-0.0012 Delta / Theta0.5822
0	0%	13	17.1	0	32.00	0	0%	0	1.8	0
IGPT Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|32.00C Delta0.8564 Imp Vol2.96 Bid13 Gamma0.0104 Theoretical17.1 Ask17.1 Theta-0.2779 Intrinsic Value14 Volume0 Vega0.0167 Time Value-14 Open Interest0 Rho0.0057 Delta / Theta-3.0815 IGPT Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|32.00P Delta-0.0996 Imp Vol2.2176 Bid0 Gamma0.0107 Theoretical0.9 Ask1.8 Theta-0.1586 Intrinsic Value-14 Volume0 Vega0.0129 Time Value14 Open Interest0 Rho-0.0013 Delta / Theta0.6277
0	0%	12	16.1	0	33.00	0	0%	0	1.8	0
IGPT Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|33.00C Delta0.8484 Imp Vol2.7976 Bid12 Gamma0.0114 Theoretical16.1 Ask16.1 Theta-0.2725 Intrinsic Value13 Volume0 Vega0.0173 Time Value-13 Open Interest0 Rho0.0059 Delta / Theta-3.1139 IGPT Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|33.00P Delta-0.1056 Imp Vol2.0842 Bid0 Gamma0.0119 Theoretical0.9 Ask1.8 Theta-0.1555 Intrinsic Value-13 Volume0 Vega0.0135 Time Value13 Open Interest0 Rho-0.0013 Delta / Theta0.6787
					46	Price @ Jun 13, 2025 20:36 GMT
0	0%	0	3.4	0	46.00	0	0%	0	2.05	0
IGPT Call 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|46.00C Delta0.6707 Imp Vol0.3644 Bid0 Gamma0.1344 Theoretical1.7 Ask3.4 Theta-0.0577 Intrinsic Value0 Volume0 Vega0.0267 Time Value0 Open Interest0 Rho0.0074 Delta / Theta-11.633 IGPT Put 46.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|46.00P Delta-0.3711 Imp Vol0.5183 Bid0 Gamma0.0989 Theoretical1.03 Ask2.05 Theta-0.0784 Intrinsic Value0 Volume0 Vega0.0279 Time Value0 Open Interest0 Rho-0.004 Delta / Theta4.7305
0.8	0%	0.65	1	0	47.00	0	0%	0.2	2.35	0
IGPT Call 47.00 Exp: Jun 20, 2025 Last: 0.8 Chg.: 0% SymbolIGPT\|20250620\|47.00C Delta0.5288 Imp Vol0.2629 Bid0.65 Gamma0.2049 Theoretical0.83 Ask1 Theta-0.0458 Intrinsic Value-1 Volume0 Vega0.0294 Time Value1.8 Open Interest2 Rho0.0059 Delta / Theta-11.55 IGPT Put 47.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|47.00P Delta-0.4752 Imp Vol0.4489 Bid0.2 Gamma0.1204 Theoretical1.28 Ask2.35 Theta-0.0709 Intrinsic Value1 Volume0 Vega0.0294 Time Value-1 Open Interest0 Rho-0.005 Delta / Theta6.7002
0	0%	0	2	0	48.00	0	0%	0	3.2	0
IGPT Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|48.00C Delta0.4136 Imp Vol0.4719 Bid0 Gamma0.1117 Theoretical1 Ask2 Theta-0.0776 Intrinsic Value-2 Volume0 Vega0.0288 Time Value2 Open Interest0 Rho0.0046 Delta / Theta-5.3267 IGPT Put 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250620\|48.00P Delta-0.6209 Imp Vol0.3653 Bid0 Gamma0.1418 Theoretical1.6 Ask3.2 Theta-0.054 Intrinsic Value2 Volume0 Vega0.0281 Time Value-2 Open Interest0 Rho-0.0062 Delta / Theta11.4933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.66	-14.57	-0.34%
NSE All Share	114,836.35	-422.42	-0.37%
US 30	42,327.0	-188.1	-0.44%
US 500	6,007.9	-25.2	-0.42%
FTSE 100	8,849.12	-26.10	-0.29%
DAX	23,507.20	-184.49	-0.78%
South Africa Top 40	87,198.21	-658.68	-0.75%

Brent Oil	74.79	+1.56	+2.13%
Crude Oil WTI	71.67	+1.42	+2.02%
Gold	3,404.85	-12.45	-0.36%
Silver	36.970	+0.522	+1.43%
Copper	4.8332	-0.0028	-0.06%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.423	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5160	-0.0180	-0.40%
Germany 10Y	2.5070	-0.0230	-0.91%
U.S. 10Y	4.405	-0.045	-1.01%
U.S. 5Y	3.987	-0.049	-1.21%
U.S. 2Y	3.933	-0.036	-0.91%

Fidelitybk	18.450	+0.150	+0.82%
Zenith Bank	43.05	-3.95	-8.40%
UBA	32.50	-1.60	-4.69%
First HoldCo	25.10	-1.40	-5.28%
Guaranty Trust Holding	76.30	+4.80	+6.71%
Sterling Bank	5.050	-0.450	-8.18%
Dangote Cement	413.10	-25.80	-5.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	47.08	+1.08	+2.35%