Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.09 -1.45 -2.99%

21/02 - Closed. Currency in USD

After Hours

48.03

+0.94

+2.00%

0:50:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 40,081
Bid/Ask: 0.00 / 0.00
Day's Range: 46.95 - 48.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13.8	0	36.00	0	0%	0	1.9	0
IGPT Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|36.00C Delta0.9579 Imp Vol0.4832 Bid9.5 Gamma0.0112 Theoretical11.65 Ask13.8 Theta-0.012 Intrinsic Value11.16 Volume0 Vega0.0149 Time Value-11.16 Open Interest0 Rho0.0415 Delta / Theta-79.5473 IGPT Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|36.00P Delta-0.1275 Imp Vol0.7927 Bid0 Gamma0.0159 Theoretical0.95 Ask1.9 Theta-0.0298 Intrinsic Value-11.16 Volume0 Vega0.0347 Time Value11.16 Open Interest0 Rho-0.0078 Delta / Theta4.2827
0	0%	8.6	12.9	0	37.00	0	0%	0	1.95	0
IGPT Call 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|37.00C Delta0.9371 Imp Vol0.4956 Bid8.6 Gamma0.015 Theoretical10.75 Ask12.9 Theta-0.0153 Intrinsic Value10.16 Volume0 Vega0.0205 Time Value-10.16 Open Interest0 Rho0.0414 Delta / Theta-61.114 IGPT Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|37.00P Delta-0.1379 Imp Vol0.744 Bid0 Gamma0.0178 Theoretical0.98 Ask1.95 Theta-0.0294 Intrinsic Value-10.16 Volume0 Vega0.0366 Time Value10.16 Open Interest0 Rho-0.0084 Delta / Theta4.6846
0	0%	7.6	11.8	0	38.00	0	0%	0	1.95	0
IGPT Call 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|38.00C Delta0.9422 Imp Vol0.4266 Bid7.6 Gamma0.0163 Theoretical9.7 Ask11.8 Theta-0.0133 Intrinsic Value9.16 Volume0 Vega0.0192 Time Value-9.16 Open Interest0 Rho0.043 Delta / Theta-70.9461 IGPT Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|38.00P Delta-0.1476 Imp Vol0.689 Bid0 Gamma0.0202 Theoretical0.98 Ask1.95 Theta-0.0285 Intrinsic Value-9.16 Volume0 Vega0.0383 Time Value9.16 Open Interest0 Rho-0.0089 Delta / Theta5.1855
					47.16	Price @ Feb 07, 2025 21:15 GMT
1.4	0%	1	1.85	0	48.00	0	0%	0.05	3.8	0
IGPT Call 48.00 Exp: Mar 21, 2025 Last: 1.4 Chg.: 0% SymbolIGPT\|20250321\|48.00C Delta0.4741 Imp Vol0.2414 Bid1 Gamma0.0993 Theoretical1.4 Ask1.85 Theta-0.0203 Intrinsic Value-0.84 Volume0 Vega0.0661 Time Value2.24 Open Interest30 Rho0.0259 Delta / Theta-23.4049 IGPT Put 48.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|48.00P Delta-0.5321 Imp Vol0.2517 Bid0.05 Gamma0.0967 Theoretical1.93 Ask3.8 Theta-0.0159 Intrinsic Value0.84 Volume0 Vega0.0658 Time Value-0.84 Open Interest0 Rho-0.0263 Delta / Theta33.5556
0	0%	0	2.85	0	49.00	0	0%	0.35	4.5	0
IGPT Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|49.00C Delta0.412 Imp Vol0.3064 Bid0 Gamma0.0765 Theoretical1.43 Ask2.85 Theta-0.0242 Intrinsic Value-1.84 Volume0 Vega0.0646 Time Value1.84 Open Interest0 Rho0.0223 Delta / Theta-17.0422 IGPT Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|49.00P Delta-0.6397 Imp Vol0.2337 Bid0.35 Gamma0.0989 Theoretical2.42 Ask4.5 Theta-0.0132 Intrinsic Value1.84 Volume0 Vega0.0617 Time Value-1.84 Open Interest0 Rho-0.0288 Delta / Theta48.3928
0.4	0%	0	2.3	0	50.00	0	0%	1	5.2	0
IGPT Call 50.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolIGPT\|20250321\|50.00C Delta0.3467 Imp Vol0.3161 Bid0 Gamma0.0703 Theoretical1.15 Ask2.3 Theta-0.0234 Intrinsic Value-2.84 Volume0 Vega0.0613 Time Value3.24 Open Interest1 Rho0.0188 Delta / Theta-14.8402 IGPT Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20250321\|50.00P Delta-0.7402 Imp Vol0.2267 Bid1 Gamma0.0894 Theoretical3.1 Ask5.2 Theta-0.0105 Intrinsic Value2.84 Volume0 Vega0.0532 Time Value-2.84 Open Interest0 Rho-0.0302 Delta / Theta70.7802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	47.09	-1.45	-2.99%