Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.73 -1.74 -2.93%

12/12 - Closed. Currency in USD

After Hours

57.73

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 37,113
Bid/Ask: 0.00 / 0.00
Day's Range: 57.73 - 59.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	25.9	0	34.00	0	0%	0	1.8	0
IGPT Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|34.00C Delta0.9605 Imp Vol2.6006 Bid22.3 Gamma0.0044 Theoretical24.1 Ask25.9 Theta-0.1402 Intrinsic Value23.73 Volume0 Vega0.0063 Time Value-23.73 Open Interest0 Rho0.0052 Delta / Theta-6.8508 IGPT Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|34.00P Delta-0.1001 Imp Vol4.0479 Bid0 Gamma0.0059 Theoretical1.8 Ask1.8 Theta-0.4379 Intrinsic Value-23.73 Volume0 Vega0.013 Time Value23.73 Open Interest0 Rho-0.0011 Delta / Theta0.2287
0	0%	21.3	24.9	0	35.00	0	0%	0	1.8	0
IGPT Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|35.00C Delta0.9587 Imp Vol2.4788 Bid21.3 Gamma0.0048 Theoretical23.1 Ask24.9 Theta-0.1387 Intrinsic Value22.73 Volume0 Vega0.0066 Time Value-22.73 Open Interest0 Rho0.0053 Delta / Theta-6.9101 IGPT Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|35.00P Delta-0.1045 Imp Vol3.8788 Bid0 Gamma0.0063 Theoretical1.8 Ask1.8 Theta-0.4329 Intrinsic Value-22.73 Volume0 Vega0.0134 Time Value22.73 Open Interest0 Rho-0.0012 Delta / Theta0.2415
0	0%	20.3	23.9	0	36.00	0	0%	0	1.8	0
IGPT Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|36.00C Delta0.9567 Imp Vol2.3602 Bid20.3 Gamma0.0053 Theoretical22.1 Ask23.9 Theta-0.1372 Intrinsic Value21.73 Volume0 Vega0.0068 Time Value-21.73 Open Interest0 Rho0.0054 Delta / Theta-6.9733 IGPT Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|36.00P Delta-0.1091 Imp Vol3.7141 Bid0 Gamma0.0068 Theoretical1.8 Ask1.8 Theta-0.4276 Intrinsic Value-21.73 Volume0 Vega0.0138 Time Value21.73 Open Interest0 Rho-0.0012 Delta / Theta0.2552
					57.73	Price @ Dec 13, 2025 20:37 GMT
0	0%	0	2.55	0	58.00	0	0%	0	2.5	0
IGPT Call 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|58.00C Delta0.5091 Imp Vol0.9012 Bid0 Gamma0.0598 Theoretical2.55 Ask2.55 Theta-0.2245 Intrinsic Value-0.27 Volume0 Vega0.0295 Time Value0.27 Open Interest0 Rho0.0044 Delta / Theta-2.2674 IGPT Put 58.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|58.00P Delta-0.4955 Imp Vol0.8045 Bid0 Gamma0.0671 Theoretical2.5 Ask2.5 Theta-0.1951 Intrinsic Value0.27 Volume0 Vega0.0295 Time Value-0.27 Open Interest0 Rho-0.0045 Delta / Theta2.5404
0	0%	0	2.1	0	59.00	0	0%	0	2.9	0
IGPT Call 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|59.00C Delta0.4496 Imp Vol0.8956 Bid0 Gamma0.0597 Theoretical2.1 Ask2.1 Theta-0.2211 Intrinsic Value-1.27 Volume0 Vega0.0293 Time Value1.27 Open Interest0 Rho0.0039 Delta / Theta-2.0332 IGPT Put 59.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|59.00P Delta-0.5693 Imp Vol0.7465 Bid0 Gamma0.0712 Theoretical2.9 Ask2.9 Theta-0.1776 Intrinsic Value1.27 Volume0 Vega0.0291 Time Value-1.27 Open Interest0 Rho-0.005 Delta / Theta3.205
0	0%	0	2	0	60.00	0	0%	0.3	3.8	0
IGPT Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|60.00C Delta0.4073 Imp Vol0.9922 Bid0 Gamma0.0529 Theoretical2 Ask2 Theta-0.2398 Intrinsic Value-2.27 Volume0 Vega0.0287 Time Value2.27 Open Interest0 Rho0.0035 Delta / Theta-1.6983 IGPT Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|60.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-2.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,466.77	+51.76	+0.96%
NSE All Share	149,433.23	+1482.64	+1.00%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
FTSE 100	9,649.03	-54.13	-0.56%
DAX	24,186.49	-108.12	-0.45%
South Africa Top 40	105,735.32	+1105.66	+1.06%

Brent Oil	61.12	-0.16	-0.26%
Crude Oil WTI	57.24	-0.16	-0.28%
Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
Copper	5.3590	-0.1430	-2.60%
London Cocoa	4,555.00	+0.00	+0.00%
London Wheat	164.50	+0.00	+0.00%

Nigeria 10Y	16.762	0.000	0.00%
Nigeria 2Y	16.856	+0.001	+0.01%
U.K. 10Y	4.5180	+0.0310	+0.69%
Germany 10Y	2.8611	+0.0155	+0.54%
U.S. 10Y	4.196	+0.055	+1.33%
U.S. 5Y	3.750	+0.035	+0.94%
U.S. 2Y	3.531	+0.001	+0.03%

Fidelitybk	18.800	-0.150	-0.79%
Zenith Bank	64.00	-0.45	-0.70%
UBA	39.70	-0.30	-0.75%
First HoldCo	31.45	+0.10	+0.32%
Guaranty Trust Holding	89.90	-0.95	-1.05%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco AI and Ne.	57.73	-1.74	-2.93%
DB Platinum PWM C.	201.250	+0.000	+0.00%
PAYC	166.61	+0.53	+0.32%