Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.58 -1.66 -1.78%

28/08 - Closed. Currency in USD

After Hours

91.58

0.00

0.00%

2:00:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 155,670
Bid/Ask: 0.00 / 0.00
Day's Range: 91.46 - 93.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	58.4	0	35.00	0	0%	0	1.45	0
IGPT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|35.00C Delta0.9909 Imp Vol1.8821 Bid55.2 Gamma0.0006 Theoretical56.8 Ask58.4 Theta-0.0276 Intrinsic Value56.58 Volume0 Vega0.0054 Time Value-56.58 Open Interest0 Rho0.0195 Delta / Theta-35.921 IGPT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|35.00P Delta-0.0277 Imp Vol2.4822 Bid0 Gamma0.0012 Theoretical0.73 Ask1.45 Theta-0.0823 Intrinsic Value-56.58 Volume0 Vega0.014 Time Value56.58 Open Interest0 Rho-0.0017 Delta / Theta0.3361
0	0%	50.3	53.6	0	40.00	0	0%	0	1.45	0
IGPT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|40.00C Delta0.983 Imp Vol1.8216 Bid50.3 Gamma0.0011 Theoretical51.95 Ask53.6 Theta-0.0441 Intrinsic Value51.58 Volume0 Vega0.0093 Time Value-51.58 Open Interest0 Rho0.0219 Delta / Theta-22.312 IGPT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|40.00P Delta-0.0319 Imp Vol2.1719 Bid0 Gamma0.0015 Theoretical0.73 Ask1.45 Theta-0.0809 Intrinsic Value-51.58 Volume0 Vega0.0157 Time Value51.58 Open Interest0 Rho-0.0019 Delta / Theta0.3937
0	0%	45.2	48.6	0	45.00	0	0%	0	1.45	0
IGPT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|45.00C Delta0.9834 Imp Vol1.5253 Bid45.2 Gamma0.0012 Theoretical46.9 Ask48.6 Theta-0.0372 Intrinsic Value46.58 Volume0 Vega0.0091 Time Value-46.58 Open Interest0 Rho0.0248 Delta / Theta-26.4494 IGPT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|45.00P Delta-0.0366 Imp Vol1.8991 Bid0 Gamma0.0019 Theoretical0.73 Ask1.45 Theta-0.0792 Intrinsic Value-46.58 Volume0 Vega0.0176 Time Value46.58 Open Interest0 Rho-0.0022 Delta / Theta0.4618
					91.58	Price @ Aug 28, 2026 20:36 GMT
0	0%	2	4.2	0	92.00	0	0%	1.4	3.7	0
IGPT Call 92.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|92.00C Delta0.5062 Imp Vol0.3663 Bid2 Gamma0.0496 Theoretical3.1 Ask4.2 Theta-0.0807 Intrinsic Value-0.42 Volume0 Vega0.0876 Time Value0.42 Open Interest2 Rho0.0249 Delta / Theta-6.2717 IGPT Put 92.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|92.00P Delta-0.5052 Imp Vol0.2758 Bid1.4 Gamma0.0663 Theoretical2.55 Ask3.7 Theta-0.0534 Intrinsic Value0.42 Volume0 Vega0.0875 Time Value-0.42 Open Interest0 Rho-0.0234 Delta / Theta9.4533
0	0%	1.45	3.7	0	93.00	0	0%	1.95	4.1	0
IGPT Call 93.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|93.00C Delta0.4553 Imp Vol0.3572 Bid1.45 Gamma0.0505 Theoretical2.58 Ask3.7 Theta-0.0779 Intrinsic Value-1.42 Volume0 Vega0.0871 Time Value1.42 Open Interest1 Rho0.0225 Delta / Theta-5.8405 IGPT Put 93.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|93.00P Delta-0.5745 Imp Vol0.2656 Bid1.95 Gamma0.0678 Theoretical3.03 Ask4.1 Theta-0.0499 Intrinsic Value1.42 Volume0 Vega0.086 Time Value-1.42 Open Interest0 Rho-0.026 Delta / Theta11.5183
0	0%	1.05	3.2	0	94.00	0	0%	2.55	5.5	0
IGPT Call 94.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|94.00C Delta0.404 Imp Vol0.3509 Bid1.05 Gamma0.0503 Theoretical2.12 Ask3.2 Theta-0.0746 Intrinsic Value-2.42 Volume0 Vega0.0851 Time Value2.42 Open Interest0 Rho0.0201 Delta / Theta-5.4189 IGPT Put 94.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIGPT\|20260918\|94.00P Delta-0.6164 Imp Vol0.3101 Bid2.55 Gamma0.0566 Theoretical4.03 Ask5.5 Theta-0.057 Intrinsic Value2.42 Volume0 Vega0.0838 Time Value-2.42 Open Interest0 Rho-0.0279 Delta / Theta10.8098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,461.7	-97.6	-0.18%
US 500	7,699.0	-12.5	-0.16%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	90.55	+4.43	+5.14%
Crude Oil WTI	85.53	+2.13	+2.55%
Gold	4,486.56	-43.34	-0.96%
Silver	67.365	-0.421	-0.62%
Copper	6.6783	+0.0183	+0.27%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2798	+0.0065	+0.20%
U.S. 10Y	4.705	-0.017	-0.36%
U.S. 5Y	4.467	-0.015	-0.33%
U.S. 2Y	4.327	-0.023	-0.53%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco AI and Ne.	91.58	-1.66	-1.78%
	iShares MSCI EM I.	10.66	+0.04	+0.38%