Breaking News

Invesco AI and Next Gen Software ETF (IGPT)

	Symbol	Exchange	Currency
	IGPT	NYSE	USD	Real-time
	IGPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.62 +0.44 +0.81%

21/11 - Closed. Currency in USD

After Hours

54.62

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 78,593
Bid/Ask: 0.00 / 0.00
Day's Range: 53.27 - 55.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco AI and Next Gen Software Options Chain

Get free option data for IGPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco AI and Next Gen Software ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	21.6	0	34.00	0	0%	0	5	0
IGPT Call 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|34.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.62 Volume0 Vega0 Time Value-20.62 Open Interest0 Rho0 Delta / Theta0 IGPT Put 34.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|34.00P Delta-0.1565 Imp Vol2.7734 Bid0 Gamma0.0058 Theoretical5 Ask5 Theta-0.1817 Intrinsic Value-20.62 Volume0 Vega0.0356 Time Value20.62 Open Interest0 Rho-0.009 Delta / Theta0.8614
0	0%	15.7	20.6	0	35.00	0	0%	0	5	0
IGPT Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|35.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value19.62 Volume0 Vega0 Time Value-19.62 Open Interest0 Rho0 Delta / Theta0 IGPT Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|35.00P Delta-0.1635 Imp Vol2.6632 Bid0 Gamma0.0062 Theoretical5 Ask5 Theta-0.1795 Intrinsic Value-19.62 Volume0 Vega0.0367 Time Value19.62 Open Interest0 Rho-0.0092 Delta / Theta0.9111
0	0%	14.7	19.6	0	36.00	0	0%	0	5	0
IGPT Call 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|36.00C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.62 Volume0 Vega0 Time Value-18.62 Open Interest0 Rho0 Delta / Theta0 IGPT Put 36.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|36.00P Delta-0.1708 Imp Vol2.5562 Bid0 Gamma0.0067 Theoretical5 Ask5 Theta-0.1772 Intrinsic Value-18.62 Volume0 Vega0.0377 Time Value18.62 Open Interest0 Rho-0.0095 Delta / Theta0.9644
					54.62	Price @ Nov 22, 2025 20:36 GMT
1.5	0%	0	3.8	0	55.00	0	0%	0.5	5.5	0
IGPT Call 55.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolIGPT\|20251219\|55.00C Delta0.5267 Imp Vol0.6594 Bid0 Gamma0.0406 Theoretical3.8 Ask3.8 Theta-0.0748 Intrinsic Value-0.38 Volume0 Vega0.0591 Time Value1.88 Open Interest13 Rho0.0185 Delta / Theta-7.0368 IGPT Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|55.00P Delta-0.4883 Imp Vol0.4846 Bid0.5 Gamma0.0557 Theoretical3 Ask5.5 Theta-0.0505 Intrinsic Value0.38 Volume0 Vega0.0592 Time Value-0.38 Open Interest0 Rho-0.0184 Delta / Theta9.6733
0	0%	0	3.2	0	56.00	0	0%	1	6	0
IGPT Call 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|56.00C Delta0.4829 Imp Vol0.6314 Bid0 Gamma0.0425 Theoretical3.2 Ask3.2 Theta-0.0717 Intrinsic Value-1.38 Volume0 Vega0.0592 Time Value1.38 Open Interest0 Rho0.0171 Delta / Theta-6.737 IGPT Put 56.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|56.00P Delta-0.5454 Imp Vol0.4733 Bid1 Gamma0.0693 Theoretical3.5 Ask6 Theta-0.0486 Intrinsic Value1.38 Volume0 Vega0.0588 Time Value-1.38 Open Interest0 Rho-0.0203 Delta / Theta11.2125
0	0%	0	2.75	0	57.00	0	0%	1.7	6.7	0
IGPT Call 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|57.00C Delta0.4401 Imp Vol0.6218 Bid0 Gamma0.0427 Theoretical2.75 Ask2.75 Theta-0.0697 Intrinsic Value-2.38 Volume0 Vega0.0586 Time Value2.38 Open Interest0 Rho0.0157 Delta / Theta-6.3116 IGPT Put 57.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolIGPT\|20251219\|57.00P Delta-0.5956 Imp Vol0.487 Bid1.7 Gamma0.0539 Theoretical4.2 Ask6.7 Theta-0.0487 Intrinsic Value2.38 Volume0 Vega0.0575 Time Value-2.38 Open Interest0 Rho-0.0221 Delta / Theta12.2293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGPT Comments

Write your thoughts about Invesco AI and Next Gen Software ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco AI and Ne.	54.62	+0.44	+0.81%
BLUR/EUR	0.0327	-0.0009	-2.68%
PAYC	162.14	+2.23	+1.39%
08N	0.6900	0.0000	0.00%
BRADESCO FI EM CO.	1.934	+0.001	+0.06%
ChangSheng SC Fle.	1.374	-0.034	-2.40%
8048	63.10	+4.30	+7.31%
Commerzbank Call .	0.023	0.000	0.00%