Breaking News

Invesco High Yield Equity Dividend Achievers™ ETF (PEY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.47 +0.01 +0.05%

05/03 - Closed. Currency in USD

After Hours

21.83

+0.36

+1.68%

22:48:33 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 220,048
Bid/Ask: 0.00 / 0.00
Day's Range: 21.28 - 21.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco High Yield Equity Dividend Achievers P Options Chain

Get free option data for PEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco High Yield Equity Dividend Achievers P ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.7	0	13.00	0	0%	0	0.75	0
PEY Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|13.00C Delta0.9346 Imp Vol1.8069 Bid7.6 Gamma0.0157 Theoretical8.7 Ask8.7 Theta-0.0332 Intrinsic Value8.38 Volume0 Vega0.0057 Time Value-8.38 Open Interest0 Rho0.005 Delta / Theta-28.1107 PEY Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|13.00P Delta-0.0784 Imp Vol1.9778 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-8.38 Volume0 Vega0.0066 Time Value8.38 Open Interest0 Rho-0.0008 Delta / Theta1.9426
0	0%	6.6	7.7	0	14.00	0	0%	0	0.75	0
PEY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|14.00C Delta0.9263 Imp Vol1.5863 Bid6.6 Gamma0.0196 Theoretical7.7 Ask7.7 Theta-0.0321 Intrinsic Value7.38 Volume0 Vega0.0062 Time Value-7.38 Open Interest0 Rho0.0053 Delta / Theta-28.8187 PEY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|14.00P Delta-0.0885 Imp Vol1.7449 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.039 Intrinsic Value-7.38 Volume0 Vega0.0072 Time Value7.38 Open Interest0 Rho-0.0009 Delta / Theta2.2709
0	0%	6.1	6.7	0	15.00	0	0%	0	0.75	0
PEY Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|15.00C Delta0.9164 Imp Vol1.3789 Bid6.1 Gamma0.0248 Theoretical6.7 Ask6.7 Theta-0.0309 Intrinsic Value6.38 Volume0 Vega0.0069 Time Value-6.38 Open Interest0 Rho0.0057 Delta / Theta-29.6639 PEY Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|15.00P Delta-0.1005 Imp Vol1.5257 Bid0 Gamma0.0258 Theoretical0.38 Ask0.75 Theta-0.0374 Intrinsic Value-6.38 Volume0 Vega0.0079 Time Value6.38 Open Interest0 Rho-0.001 Delta / Theta2.6877
					21.38	Price @ Mar 05, 2025 18:43 GMT
0.2	0%	0	1.2	0	22.00	0	0%	0	1.15	0
PEY Call 22.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolPEY\|20250321\|22.00C Delta0.4164 Imp Vol0.4684 Bid0 Gamma0.1858 Theoretical0.6 Ask1.2 Theta-0.0265 Intrinsic Value-0.62 Volume0 Vega0.0175 Time Value0.82 Open Interest11 Rho0.0036 Delta / Theta-15.7333 PEY Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|22.00P Delta-0.5866 Imp Vol0.4648 Bid0 Gamma0.1879 Theoretical1.15 Ask1.15 Theta-0.0241 Intrinsic Value0.62 Volume0 Vega0.0174 Time Value-0.62 Open Interest0 Rho-0.0049 Delta / Theta24.3074
0.05	0%	0	0.85	0	23.00	0	0%	1.35	2.15	0
PEY Call 23.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolPEY\|20250321\|23.00C Delta0.2911 Imp Vol0.55 Bid0 Gamma0.1391 Theoretical0.43 Ask0.85 Theta-0.027 Intrinsic Value-1.62 Volume0 Vega0.0154 Time Value1.67 Open Interest16 Rho0.0025 Delta / Theta-10.7724 PEY Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|23.00P Delta-0.8008 Imp Vol0.3857 Bid1.35 Gamma0.164 Theoretical1.75 Ask2.15 Theta-0.0136 Intrinsic Value1.62 Volume0 Vega0.0125 Time Value-1.62 Open Interest0 Rho-0.0058 Delta / Theta58.7584
0	0%	0	0.75	0	24.00	0	0%	1.7	2.85	0
PEY Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|24.00C Delta0.2306 Imp Vol0.6664 Bid0 Gamma0.1018 Theoretical0.38 Ask0.75 Theta-0.0289 Intrinsic Value-2.62 Volume0 Vega0.0136 Time Value2.62 Open Interest0 Rho0.002 Delta / Theta-7.9902 PEY Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20250321\|24.00P Delta-0.7988 Imp Vol0.6042 Bid1.7 Gamma0.1048 Theoretical2.85 Ask2.85 Theta-0.0222 Intrinsic Value2.62 Volume0 Vega0.0126 Time Value-2.62 Open Interest0 Rho-0.0063 Delta / Theta36.0136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEY Comments

Write your thoughts about Invesco High Yield Equity Dividend Achievers™ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,954.94	+11.18	+0.28%
NSE All Share	106,631.09	+194.61	+0.18%
US 30	42,633.8	-372.4	-0.87%
US 500	5,781.3	-61.2	-1.05%
FTSE 100	8,670.26	-85.58	-0.98%
DAX	23,146.62	+27.12	+0.12%
South Africa Top 40	81,185.94	+779.43	+0.97%

Brent Oil	69.58	+0.28	+0.40%
Crude Oil WTI	66.62	+0.31	+0.47%
Gold	2,910.10	-15.90	-0.54%
Silver	33.008	-0.127	-0.38%
Copper	4.7605	-0.0335	-0.70%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.805	+0.000	+0.00%
Nigeria 2Y	17.401	0.000	0.00%
U.K. 10Y	4.7755	+0.1035	+2.22%
Germany 10Y	2.8610	+0.0770	+2.77%
U.S. 10Y	4.307	+0.040	+0.94%
U.S. 5Y	4.086	+0.028	+0.69%
U.S. 2Y	3.996	+0.010	+0.25%

Fidelitybk	17.950	+0.700	+4.06%
Zenith Bank	47.20	+0.20	+0.43%
UBA	35.95	-0.05	-0.14%
First HoldCo	28.25	0.00	0.00%
Guaranty Trust Holding	58.10	-0.40	-0.68%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco High Yiel.	21.47	+0.01	+0.05%