Breaking News

Invesco High Yield Equity Dividend Achievers™ ETF (PEY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.77 +0.39 +1.74%

22/11 - Closed. Currency in USD

After Hours

22.48

-0.29

-1.27%

1:22:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 183,127
Bid/Ask: 0.00 / 0.00
Day's Range: 22.43 - 22.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco High Yield Equity Dividend Achievers P Options Chain

Get free option data for PEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco High Yield Equity Dividend Achievers P ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.9	0	14.00	0	0%	0	1.2	0
PEY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|14.00C Delta0.8703 Imp Vol2.1 Bid7.5 Gamma0.0159 Theoretical9.9 Ask9.9 Theta-0.0507 Intrinsic Value8.77 Volume0 Vega0.0133 Time Value-8.77 Open Interest0 Rho0.0076 Delta / Theta-17.1489 PEY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|14.00P Delta-0.0987 Imp Vol1.6623 Bid0 Gamma0.0166 Theoretical0.6 Ask1.2 Theta-0.0322 Intrinsic Value-8.77 Volume0 Vega0.0109 Time Value8.77 Open Interest0 Rho-0.002 Delta / Theta3.068
0	0%	6.4	9.2	0	15.00	0	0%	0	1.2	0
PEY Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|15.00C Delta0.9829 Imp Vol0.7471 Bid6.4 Gamma0.0088 Theoretical7.8 Ask9.2 Theta-0.005 Intrinsic Value7.77 Volume0 Vega0.0026 Time Value-7.77 Open Interest0 Rho0.0112 Delta / Theta-195.1002 PEY Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|15.00P Delta-0.1104 Imp Vol1.4823 Bid0 Gamma0.0202 Theoretical0.6 Ask1.2 Theta-0.0311 Intrinsic Value-7.77 Volume0 Vega0.0119 Time Value7.77 Open Interest0 Rho-0.0022 Delta / Theta3.5523
0	0%	5.4	7.9	0	16.00	0	0%	0	1.2	0
PEY Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|16.00C Delta0.8393 Imp Vol1.6831 Bid5.4 Gamma0.023 Theoretical7.9 Ask7.9 Theta-0.0473 Intrinsic Value6.77 Volume0 Vega0.0153 Time Value-6.77 Open Interest0 Rho0.0086 Delta / Theta-17.7597 PEY Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|16.00P Delta-0.124 Imp Vol1.3123 Bid0 Gamma0.0248 Theoretical0.6 Ask1.2 Theta-0.0298 Intrinsic Value-6.77 Volume0 Vega0.0129 Time Value6.77 Open Interest0 Rho-0.0024 Delta / Theta4.157
					22.77	Price @ Nov 22, 2024 20:59 GMT
0.32	0%	0.15	0.45	0	23.00	0	0%	0	1.75	0
PEY Call 23.00 Exp: Dec 20, 2024 Last: 0.32 Chg.: 0% SymbolPEY\|20241220\|23.00C Delta0.4269 Imp Vol0.1558 Bid0.15 Gamma0.3998 Theoretical0.3 Ask0.45 Theta-0.0079 Intrinsic Value-0.23 Volume0 Vega0.0247 Time Value0.55 Open Interest12 Rho0.0072 Delta / Theta-53.8566 PEY Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|23.00P Delta-0.53 Imp Vol0.3028 Bid0 Gamma0.2107 Theoretical0.88 Ask1.75 Theta-0.0123 Intrinsic Value0.23 Volume0 Vega0.025 Time Value-0.23 Open Interest0 Rho-0.0081 Delta / Theta43.0356
0	0%	0	0.2	0	24.00	0	0%	0	2.75	0
PEY Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|24.00C Delta0.165 Imp Vol0.1858 Bid0 Gamma0.2123 Theoretical0.1 Ask0.2 Theta-0.0056 Intrinsic Value-1.23 Volume0 Vega0.0156 Time Value1.23 Open Interest0 Rho0.0028 Delta / Theta-29.4968 PEY Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|24.00P Delta-0.8122 Imp Vol0.2195 Bid0 Gamma0.2023 Theoretical1.37 Ask2.75 Theta-0.0052 Intrinsic Value1.23 Volume0 Vega0.0166 Time Value-1.23 Open Interest0 Rho-0.0086 Delta / Theta155.0651
0.05	0%	0	1.2	0	25.00	0	0%	0.9	3.8	0
PEY Call 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPEY\|20241220\|25.00C Delta0.2972 Imp Vol0.5478 Bid0 Gamma0.1004 Theoretical0.6 Ask1.2 Theta-0.022 Intrinsic Value-2.23 Volume0 Vega0.0218 Time Value2.28 Open Interest1 Rho0.0047 Delta / Theta-13.5091 PEY Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPEY\|20241220\|25.00P Delta-0.8748 Imp Vol0.2972 Bid0.9 Gamma0.1147 Theoretical2.35 Ask3.8 Theta-0.0054 Intrinsic Value2.23 Volume0 Vega0.0127 Time Value-2.23 Open Interest0 Rho-0.009 Delta / Theta161.7039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEY Comments

Write your thoughts about Invesco High Yield Equity Dividend Achievers™ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.28	+1.05	+1.41%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0845	-0.0405	-0.98%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.779	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco High Yiel.	22.77	+0.39	+1.74%