Breaking News

Invesco High Yield Equity Dividend Achievers™ ETF (PEY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.78 -0.32 -1.52%

29/10 - Closed. Currency in USD

Pre Market

20.77

-0.01

-0.05%

13:56:59 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 665,465
Bid/Ask: 0.00 / 0.00
Day's Range: 20.71 - 21.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco High Yield Equity Dividend Achievers P Options Chain

Get free option data for PEY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco High Yield Equity Dividend Achievers P ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8	0	14.00	0.1	0%	0	0.75	0
PEY Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20251121\|14.00C Delta0.9788 Imp Vol0.825 Bid6.5 Gamma0.011 Theoretical7.25 Ask8 Theta-0.0058 Intrinsic Value6.8 Volume0 Vega0.0028 Time Value-6.8 Open Interest0 Rho0.0092 Delta / Theta-168.2413 PEY Put 14.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPEY\|20251121\|14.00P Delta-0.1264 Imp Vol1.7363 Bid0 Gamma0.0216 Theoretical0.75 Ask0.75 Theta-0.0396 Intrinsic Value-6.8 Volume0 Vega0.0115 Time Value6.9 Open Interest2 Rho-0.0021 Delta / Theta3.191
4.5	0%	5.5	7	0	15.00	0	0%	0	0.75	0
PEY Call 15.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolPEY\|20251121\|15.00C Delta0.9768 Imp Vol0.6963 Bid5.5 Gamma0.014 Theoretical6.25 Ask7 Theta-0.0055 Intrinsic Value5.8 Volume0 Vega0.003 Time Value-1.3 Open Interest0 Rho0.0099 Delta / Theta-176.7973 PEY Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20251121\|15.00P Delta-0.1428 Imp Vol1.5295 Bid0 Gamma0.0266 Theoretical0.75 Ask0.75 Theta-0.0379 Intrinsic Value-5.8 Volume0 Vega0.0125 Time Value5.8 Open Interest0 Rho-0.0024 Delta / Theta3.7679
0	0%	4.6	5.8	0	16.00	0.03	0%	0	0.75	0
PEY Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20251121\|16.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.8 Volume0 Vega0 Time Value-4.8 Open Interest0 Rho0 Delta / Theta0 PEY Put 16.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolPEY\|20251121\|16.00P Delta-0.1623 Imp Vol1.3329 Bid0 Gamma0.0333 Theoretical0.75 Ask0.75 Theta-0.0359 Intrinsic Value-4.8 Volume0 Vega0.0136 Time Value4.83 Open Interest10 Rho-0.0026 Delta / Theta4.5207
					20.8	Price @ Oct 29, 2025 20:07 GMT
0.44	0%	0.1	0.85	0	21.00	0.25	0%	0	0.75	0
PEY Call 21.00 Exp: Nov 21, 2025 Last: 0.44 Chg.: 0% SymbolPEY\|20251121\|21.00C Delta0.6127 Imp Vol0.1578 Bid0.1 Gamma0.4375 Theoretical0.48 Ask0.85 Theta-0.0079 Intrinsic Value-0.2 Volume0 Vega0.0212 Time Value0.64 Open Interest65 Rho0.0086 Delta / Theta-77.3379 PEY Put 21.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolPEY\|20251121\|21.00P Delta-0.4389 Imp Vol0.3903 Bid0 Gamma0.183 Theoretical0.75 Ask0.75 Theta-0.0162 Intrinsic Value0.2 Volume0 Vega0.0218 Time Value0.05 Open Interest25 Rho-0.0059 Delta / Theta27.1104
0.05	0%	0	0.35	0	22.00	0	0%	0.45	1.2	0
PEY Call 22.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPEY\|20251121\|22.00C Delta0.3366 Imp Vol0.295 Bid0 Gamma0.2232 Theoretical0.35 Ask0.35 Theta-0.0126 Intrinsic Value-1.2 Volume0 Vega0.0202 Time Value1.25 Open Interest21 Rho0.0046 Delta / Theta-26.7153 PEY Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20251121\|22.00P Delta-0.9384 Imp Vol0.1107 Bid0.45 Gamma0.2086 Theoretical0.82 Ask1.2 Theta-0.0008 Intrinsic Value1.2 Volume0 Vega0.006 Time Value-1.2 Open Interest0 Rho-0.0035 Delta / Theta1,134.7618
0.22	0%	0	0.15	0	23.00	0	0%	1.45	2.2	0
PEY Call 23.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolPEY\|20251121\|23.00C Delta0.1704 Imp Vol0.3079 Bid0 Gamma0.1485 Theoretical0.15 Ask0.15 Theta-0.009 Intrinsic Value-2.2 Volume0 Vega0.014 Time Value2.42 Open Interest84 Rho0.0024 Delta / Theta-18.9583 PEY Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPEY\|20251121\|23.00P Delta-0.9623 Imp Vol0.1996 Bid1.45 Gamma0.0783 Theoretical1.83 Ask2.2 Theta-0.0011 Intrinsic Value2.2 Volume0 Vega0.0042 Time Value-2.2 Open Interest0 Rho-0.0037 Delta / Theta851.6071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEY Comments

Write your thoughts about Invesco High Yield Equity Dividend Achievers™ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,638.63	-8.62	-0.15%
NSE All Share	154,043.27	-217.69	-0.14%
US 30	47,471.3	-161.3	-0.34%
US 500	6,863.4	-27.3	-0.40%
FTSE 100	9,693.70	-62.44	-0.64%
DAX	24,081.75	-40.92	-0.17%
South Africa Top 40	102,273.62	-789.18	-0.77%

Brent Oil	63.59	-0.73	-1.13%
Crude Oil WTI	59.75	-0.73	-1.21%
Gold	3,983.30	-17.40	-0.43%
Silver	47.863	-0.050	-0.11%
Copper	5.1195	-0.1440	-2.74%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4520	+0.0580	+1.32%
Germany 10Y	2.6562	+0.0382	+1.46%
U.S. 10Y	4.113	+0.054	+1.33%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.625	+0.039	+1.09%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	63.15	-0.55	-0.86%
UBA	40.00	+1.00	+2.56%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	608.90	-51.10	-7.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco High Yiel.	20.78	-0.32	-1.52%