Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.71 +1.32 +1.12%

20:59:59 - Closed. Currency in USD

After Hours

118.56

-0.15

-0.13%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 28,425
Bid/Ask: 0.00 / 0.00
Day's Range: 117.92 - 118.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.3	0	107.00	0	0%	0	2.7	0
KBWP Call 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|107.00C Delta0.9249 Imp Vol0.2988 Bid10.5 Gamma0.0156 Theoretical12.4 Ask14.3 Theta-0.0384 Intrinsic Value11.71 Volume0 Vega0.0432 Time Value-11.71 Open Interest0 Rho0.0641 Delta / Theta-24.0718 KBWP Put 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|107.00P Delta-0.1692 Imp Vol0.4647 Bid0 Gamma0.0178 Theoretical1.35 Ask2.7 Theta-0.0721 Intrinsic Value-11.71 Volume0 Vega0.0768 Time Value11.71 Open Interest0 Rho-0.0128 Delta / Theta2.3475
0	0%	9.6	13.4	0	108.00	0	0%	0	2.85	0
KBWP Call 108.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|108.00C Delta0.9061 Imp Vol0.2989 Bid9.6 Gamma0.0184 Theoretical11.5 Ask13.4 Theta-0.0432 Intrinsic Value10.71 Volume0 Vega0.0511 Time Value-10.71 Open Interest0 Rho0.0632 Delta / Theta-20.9751 KBWP Put 108.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|108.00P Delta-0.182 Imp Vol0.4479 Bid0 Gamma0.0194 Theoretical1.42 Ask2.85 Theta-0.0726 Intrinsic Value-10.71 Volume0 Vega0.0805 Time Value10.71 Open Interest0 Rho-0.0138 Delta / Theta2.5064
0	0%	8.7	12.7	0	109.00	0	0%	0	2.95	0
KBWP Call 109.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|109.00C Delta0.8751 Imp Vol0.3117 Bid8.7 Gamma0.0217 Theoretical10.7 Ask12.7 Theta-0.0518 Intrinsic Value9.71 Volume0 Vega0.0627 Time Value-9.71 Open Interest0 Rho0.0613 Delta / Theta-16.9027 KBWP Put 109.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|109.00P Delta-0.1944 Imp Vol0.4273 Bid0 Gamma0.0212 Theoretical1.48 Ask2.95 Theta-0.072 Intrinsic Value-9.71 Volume0 Vega0.0838 Time Value9.71 Open Interest0 Rho-0.0146 Delta / Theta2.7007
					118.71	Price @ Apr 28, 2025 20:13 GMT
0	0%	1.55	4.4	0	119.00	0	0%	2.3	5.3	0
KBWP Call 119.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|119.00C Delta0.5187 Imp Vol0.2401 Bid1.55 Gamma0.0545 Theoretical2.98 Ask4.4 Theta-0.0677 Intrinsic Value-0.29 Volume0 Vega0.1214 Time Value0.29 Open Interest0 Rho0.0386 Delta / Theta-7.6659 KBWP Put 119.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|119.00P Delta-0.4826 Imp Vol0.3158 Bid2.3 Gamma0.0417 Theoretical3.8 Ask5.3 Theta-0.0737 Intrinsic Value0.29 Volume0 Vega0.1213 Time Value-0.29 Open Interest0 Rho-0.0337 Delta / Theta6.5461
0	0%	1	3.9	0	120.00	0	0%	2.55	5.8	0
KBWP Call 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|120.00C Delta0.4633 Imp Vol0.2352 Bid1 Gamma0.0555 Theoretical2.45 Ask3.9 Theta-0.0655 Intrinsic Value-1.29 Volume0 Vega0.121 Time Value1.29 Open Interest0 Rho0.0346 Delta / Theta-7.0708 KBWP Put 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|120.00P Delta-0.5268 Imp Vol0.3027 Bid2.55 Gamma0.0436 Theoretical4.18 Ask5.8 Theta-0.0698 Intrinsic Value1.29 Volume0 Vega0.1211 Time Value-1.29 Open Interest0 Rho-0.036 Delta / Theta7.5435
0	0%	0.5	3.5	0	121.00	0	0%	3.2	6.3	0
KBWP Call 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|121.00C Delta0.4076 Imp Vol0.2319 Bid0.5 Gamma0.055 Theoretical2 Ask3.5 Theta-0.0626 Intrinsic Value-2.29 Volume0 Vega0.1182 Time Value2.29 Open Interest0 Rho0.0305 Delta / Theta-6.5071 KBWP Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250516\|121.00P Delta-0.57 Imp Vol0.3024 Bid3.2 Gamma0.0431 Theoretical4.75 Ask6.3 Theta-0.0684 Intrinsic Value2.29 Volume0 Vega0.1194 Time Value-2.29 Open Interest0 Rho-0.038 Delta / Theta8.3389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,168.5	-59.1	-0.15%
US 500	5,515.1	-13.6	-0.25%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.53	-1.27	-1.93%
Crude Oil WTI	61.99	+0.09	+0.15%
Gold	3,348.14	-6.71	-0.20%
Silver	33.055	-0.028	-0.08%
Copper	4.9025	+0.0022	+0.04%
London Cocoa	6,487.00	+0.00	+0.00%
London Wheat	164.90	+0.00	+0.00%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.207	-0.059	-1.38%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Prope.	118.71	+1.32	+1.12%
iShares Commodity.	19.43	-0.16	-0.79%
Tachlit SAL A4 Ru.	1,660	+22	+1.34%
ICICI Prudential .	38.896	-0.038	-0.10%
JPMorgans (Irelan.	34.90	+0.15	+0.43%
Western Asset Adj.	9.17	0.00	0.00%
BK Inversion Mone.	11.019	-0.001	-0.01%
iShares MSCI Intl.	35.40	+0.34	+0.97%