Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

119.97 +1.68 +1.42%

28/02 - Closed. Currency in USD

After Hours

121.00

+1.03

+0.86%

1:41:15 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 13,946
Bid/Ask: 0.00 / 0.00
Day's Range: 118.32 - 119.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	7.3	0	110.00	0	0%	0	2.85	0
KBWP Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|110.00C Delta0.7991 Imp Vol0.158 Bid3.3 Gamma0.0483 Theoretical5.3 Ask7.3 Theta-0.0318 Intrinsic Value3.34 Volume0 Vega0.1034 Time Value-3.34 Open Interest0 Rho0.0894 Delta / Theta-25.1324 KBWP Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|110.00P Delta-0.2737 Imp Vol0.2228 Bid0 Gamma0.0408 Theoretical1.43 Ask2.85 Theta-0.0325 Intrinsic Value-3.34 Volume0 Vega0.1225 Time Value3.34 Open Interest0 Rho-0.0297 Delta / Theta8.425
0	0%	2.6	6.5	0	111.00	0	0%	0	3	0
KBWP Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|111.00C Delta0.7452 Imp Vol0.1583 Bid2.6 Gamma0.0551 Theoretical4.55 Ask6.5 Theta-0.0343 Intrinsic Value2.34 Volume0 Vega0.1182 Time Value-2.34 Open Interest0 Rho0.0838 Delta / Theta-21.7416 KBWP Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|111.00P Delta-0.3043 Imp Vol0.204 Bid0 Gamma0.047 Theoretical1.5 Ask3 Theta-0.0308 Intrinsic Value-2.34 Volume0 Vega0.1287 Time Value2.34 Open Interest0 Rho-0.0324 Delta / Theta9.8795
0	0%	1.8	5.7	0	112.00	0	0%	0	3.3	0
KBWP Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|112.00C Delta0.694 Imp Vol0.1502 Bid1.8 Gamma0.0634 Theoretical3.75 Ask5.7 Theta-0.0346 Intrinsic Value1.34 Volume0 Vega0.1292 Time Value-1.34 Open Interest0 Rho0.0786 Delta / Theta-20.0647 KBWP Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|112.00P Delta-0.3454 Imp Vol0.1892 Bid0 Gamma0.0535 Theoretical1.65 Ask3.3 Theta-0.0296 Intrinsic Value-1.34 Volume0 Vega0.1354 Time Value1.34 Open Interest0 Rho-0.0359 Delta / Theta11.6807
					113.34	Price @ Feb 12, 2025 21:20 GMT
2.35	0%	1.95	3.3	0	114.00	0	0%	0.25	3.8	0
KBWP Call 114.00 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolKBWP\|20250321\|114.00C Delta0.555 Imp Vol0.1561 Bid1.95 Gamma0.0688 Theoretical2.63 Ask3.3 Theta-0.0372 Intrinsic Value-0.66 Volume0 Vega0.1455 Time Value3.01 Open Interest2 Rho0.0632 Delta / Theta-14.933 KBWP Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|114.00P Delta-0.4562 Imp Vol0.1567 Bid0.25 Gamma0.0701 Theoretical2.03 Ask3.8 Theta-0.0248 Intrinsic Value0.66 Volume0 Vega0.1453 Time Value-0.66 Open Interest0 Rho-0.0445 Delta / Theta18.3776
0	0%	0.05	3.6	0	115.00	0	0%	0.75	4.3	0
KBWP Call 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|115.00C Delta0.481 Imp Vol0.1355 Bid0.05 Gamma0.0799 Theoretical1.83 Ask3.6 Theta-0.0325 Intrinsic Value-1.66 Volume0 Vega0.1467 Time Value1.66 Open Interest0 Rho0.0553 Delta / Theta-14.7858 KBWP Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|115.00P Delta-0.5287 Imp Vol0.156 Bid0.75 Gamma0.071 Theoretical2.53 Ask4.3 Theta-0.0242 Intrinsic Value1.66 Volume0 Vega0.1454 Time Value-1.66 Open Interest0 Rho-0.049 Delta / Theta21.8567
0	0%	0	3.3	0	116.00	0	0%	1.05	4.7	0
KBWP Call 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|116.00C Delta0.4159 Imp Vol0.1528 Bid0 Gamma0.0693 Theoretical1.65 Ask3.3 Theta-0.0344 Intrinsic Value-2.66 Volume0 Vega0.1436 Time Value2.66 Open Interest0 Rho0.0477 Delta / Theta-12.0969 KBWP Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|116.00P Delta-0.6161 Imp Vol0.1394 Bid1.05 Gamma0.0771 Theoretical2.88 Ask4.7 Theta-0.0194 Intrinsic Value2.66 Volume0 Vega0.1387 Time Value-2.66 Open Interest0 Rho-0.0523 Delta / Theta31.7295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.81	+1.76	+0.04%
NSE All Share	107,821.39	+145.93	+0.14%
US 30	43,776.5	+536.4	+1.24%
US 500	5,946.9	+85.2	+1.45%
FTSE 100	8,809.74	+53.53	+0.61%
DAX	22,551.43	+0.54	+0.00%
South Africa Top 40	78,549.06	-1332.85	-1.67%

Brent Oil	72.81	-0.76	-1.03%
Crude Oil WTI	69.76	-0.59	-0.84%
Gold	2,862.20	-47.50	-1.63%
Silver	31.496	-0.606	-1.91%
Copper	4.5690	-0.0680	-1.51%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	+1.00	+0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.4835	-0.0275	-0.67%
Germany 10Y	2.3865	-0.0270	-1.24%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 5Y	4.010	-0.067	-1.72%
U.S. 2Y	3.985	-0.066	-1.73%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.35	+0.35	+0.73%
UBA	36.80	0.00	0.00%
First HoldCo	29.30	-0.50	-1.68%
Guaranty Trust Holding	61.20	+0.20	+0.33%
Sterling Bank	5.500	-0.090	-1.61%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Prope.	119.97	+1.68	+1.42%