Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.23 +0.06 +0.05%

27/06 - Closed. Currency in USD

After Hours

121.23

-0.00

-0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 17,962
Bid/Ask: 0.00 / 0.00
Day's Range: 120.47 - 121.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.5	0	106.00	0	0%	0	0.2	0
KBWP Call 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|106.00C Delta0.902 Imp Vol0.4006 Bid12.8 Gamma0.0144 Theoretical14.65 Ask16.5 Theta-0.0564 Intrinsic Value15.23 Volume0 Vega0.052 Time Value-15.23 Open Interest0 Rho0.0588 Delta / Theta-15.9987 KBWP Put 106.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|106.00P Delta-0.0308 Imp Vol0.2709 Bid0 Gamma0.0086 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-15.23 Volume0 Vega0.0209 Time Value15.23 Open Interest0 Rho-0.0022 Delta / Theta2.5901
0	0%	11.9	15.5	0	107.00	0	0%	0	0.2	0
KBWP Call 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|107.00C Delta0.8922 Imp Vol0.3869 Bid11.9 Gamma0.0159 Theoretical13.7 Ask15.5 Theta-0.0579 Intrinsic Value14.23 Volume0 Vega0.0557 Time Value-14.23 Open Interest0 Rho0.0587 Delta / Theta-15.4082 KBWP Put 107.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|107.00P Delta-0.0327 Imp Vol0.2538 Bid0 Gamma0.0096 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-14.23 Volume0 Vega0.022 Time Value14.23 Open Interest0 Rho-0.0024 Delta / Theta2.8004
0	0%	10.9	14.7	0	108.00	0	0%	0	0.2	0
KBWP Call 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|108.00C Delta0.877 Imp Vol0.3805 Bid10.9 Gamma0.0178 Theoretical12.8 Ask14.7 Theta-0.0616 Intrinsic Value13.23 Volume0 Vega0.0612 Time Value-13.23 Open Interest0 Rho0.0581 Delta / Theta-14.2487 KBWP Put 108.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|108.00P Delta-0.0348 Imp Vol0.2367 Bid0 Gamma0.0108 Theoretical0.1 Ask0.2 Theta-0.0114 Intrinsic Value-13.23 Volume0 Vega0.0231 Time Value13.23 Open Interest0 Rho-0.0025 Delta / Theta3.0453
					121.23	Price @ Jun 27, 2025 20:13 GMT
0	0%	0	3.2	0	122.00	0	0%	0.85	4.5	0
KBWP Call 122.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|122.00C Delta0.3878 Imp Vol0.2009 Bid0 Gamma0.0634 Theoretical1.6 Ask3.2 Theta-0.0556 Intrinsic Value-0.77 Volume0 Vega0.1152 Time Value0.77 Open Interest0 Rho0.0283 Delta / Theta-6.9739 KBWP Put 122.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|122.00P Delta-0.713 Imp Vol0.1225 Bid0.85 Gamma0.1217 Theoretical2.68 Ask4.5 Theta-0.0202 Intrinsic Value0.77 Volume0 Vega0.1006 Time Value-0.77 Open Interest0 Rho-0.0352 Delta / Theta35.3598
0	0%	0	2.8	0	123.00	0	0%	1.5	5.1	0
KBWP Call 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|123.00C Delta0.3382 Imp Vol0.2135 Bid0 Gamma0.057 Theoretical1.4 Ask2.8 Theta-0.0557 Intrinsic Value-1.77 Volume0 Vega0.1099 Time Value1.77 Open Interest0 Rho0.0246 Delta / Theta-6.0761 KBWP Put 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|123.00P Delta-0.8739 Imp Vol0.1014 Bid1.5 Gamma0.0725 Theoretical3.3 Ask5.1 Theta-0.008 Intrinsic Value1.77 Volume0 Vega0.0582 Time Value-1.77 Open Interest0 Rho-0.0258 Delta / Theta109.6164
0	0%	0	2.55	0	124.00	0	0%	2.25	6	0
KBWP Call 124.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|124.00C Delta0.2999 Imp Vol0.2296 Bid0 Gamma0.0504 Theoretical1.28 Ask2.55 Theta-0.0563 Intrinsic Value-2.77 Volume0 Vega0.1045 Time Value2.77 Open Interest0 Rho0.0218 Delta / Theta-5.3286 KBWP Put 124.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250718\|124.00P Delta-0.6547 Imp Vol0.3032 Bid2.25 Gamma0.041 Theoretical6 Ask6 Theta-0.0652 Intrinsic Value2.77 Volume0 Vega0.1105 Time Value-2.77 Open Interest0 Rho-0.0408 Delta / Theta10.0455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Prope.	121.23	+0.06	+0.05%
Vanguard Canadian.	23.08	+0.03	+0.13%
BlackRock Small C.	23.93	+0.01	+0.04%
China Post Core A.	2.050	+0.034	+1.69%