Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.40 +0.62 +0.53%

08/08 - Closed. Currency in USD

After Hours

118.40

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 22,202
Bid/Ask: 0.00 / 0.00
Day's Range: 117.99 - 118.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	5.6	0	114.00	0	0%	0	2.6	0
KBWP Call 114.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|114.00C Delta0.7025 Imp Vol0.2057 Bid1.8 Gamma0.0651 Theoretical3.7 Ask5.6 Theta-0.0604 Intrinsic Value3.81 Volume0 Vega0.0896 Time Value-3.81 Open Interest0 Rho0.0385 Delta / Theta-11.6217 KBWP Put 114.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|114.00P Delta-0.321 Imp Vol0.2349 Bid0 Gamma0.0593 Theoretical1.3 Ask2.6 Theta-0.0563 Intrinsic Value-3.81 Volume0 Vega0.0925 Time Value3.81 Open Interest0 Rho-0.0167 Delta / Theta5.6974
0	0%	0.95	4.8	0	115.00	0	0%	0.6	1.5	0
KBWP Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|115.00C Delta0.6439 Imp Vol0.1877 Bid0.95 Gamma0.0768 Theoretical2.88 Ask4.8 Theta-0.0588 Intrinsic Value2.81 Volume0 Vega0.0964 Time Value-2.81 Open Interest0 Rho0.0356 Delta / Theta-10.9523 KBWP Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|115.00P Delta-0.3482 Imp Vol0.171 Bid0.6 Gamma0.0842 Theoretical1.05 Ask1.5 Theta-0.0411 Intrinsic Value-2.81 Volume0 Vega0.0955 Time Value2.81 Open Interest0 Rho-0.0177 Delta / Theta8.4686
0	0%	0.25	3.8	0	116.00	0	0%	0	3	0
KBWP Call 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|116.00C Delta0.5717 Imp Vol0.1618 Bid0.25 Gamma0.0938 Theoretical2.03 Ask3.8 Theta-0.0533 Intrinsic Value1.81 Volume0 Vega0.1015 Time Value-1.81 Open Interest0 Rho0.0318 Delta / Theta-10.7331 KBWP Put 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|116.00P Delta-0.4382 Imp Vol0.1754 Bid0 Gamma0.0878 Theoretical1.5 Ask3 Theta-0.0444 Intrinsic Value-1.81 Volume0 Vega0.1017 Time Value1.81 Open Interest0 Rho-0.0214 Delta / Theta9.8729
					117.81	Price @ Aug 04, 2025 20:13 GMT
0	0%	0	2.8	0	118.00	0	0%	0	3.8	0
KBWP Call 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|118.00C Delta0.4041 Imp Vol0.1918 Bid0 Gamma0.0781 Theoretical1.4 Ask2.8 Theta-0.0588 Intrinsic Value-0.19 Volume0 Vega0.1001 Time Value0.19 Open Interest0 Rho0.0225 Delta / Theta-6.874 KBWP Put 118.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|118.00P Delta-0.711 Imp Vol0.1028 Bid0 Gamma0.1712 Theoretical1.9 Ask3.8 Theta-0.0185 Intrinsic Value0.19 Volume0 Vega0.0867 Time Value-0.19 Open Interest0 Rho-0.0261 Delta / Theta38.4667
0	0%	0	2.55	0	119.00	0	0%	0.65	4.3	0
KBWP Call 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|119.00C Delta0.3492 Imp Vol0.2156 Bid0 Gamma0.0664 Theoretical1.28 Ask2.55 Theta-0.062 Intrinsic Value-1.19 Volume0 Vega0.0957 Time Value1.19 Open Interest0 Rho0.0194 Delta / Theta-5.6352 KBWP Put 119.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|119.00P Delta-0.6152 Imp Vol0.2853 Bid0.65 Gamma0.0524 Theoretical4.3 Ask4.3 Theta-0.0711 Intrinsic Value1.19 Volume0 Vega0.0986 Time Value-1.19 Open Interest0 Rho-0.0293 Delta / Theta8.656
0	0%	0	2.35	0	120.00	0	0%	1.4	5.3	0
KBWP Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|120.00C Delta0.3069 Imp Vol0.2379 Bid0 Gamma0.0571 Theoretical1.17 Ask2.35 Theta-0.0641 Intrinsic Value-2.19 Volume0 Vega0.0908 Time Value2.19 Open Interest0 Rho0.017 Delta / Theta-4.7863 KBWP Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250815\|120.00P Delta-0.645 Imp Vol0.3208 Bid1.4 Gamma0.0454 Theoretical5.3 Ask5.3 Theta-0.0782 Intrinsic Value2.19 Volume0 Vega0.096 Time Value-2.19 Open Interest0 Rho-0.0307 Delta / Theta8.249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Prope.	118.40	+0.62	+0.53%