Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.22 -1.17 -0.98%

07/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 17,641
Bid/Ask: 0.00 / 0.00
Day's Range: 118.10 - 119.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	7	0	110.00	0	0%	0	3.1	0
KBWP Call 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|110.00C Delta0.8149 Imp Vol0.2782 Bid3.1 Gamma0.0507 Theoretical5.05 Ask7 Theta-0.082 Intrinsic Value8.22 Volume0 Vega0.0505 Time Value-8.22 Open Interest0 Rho0.0241 Delta / Theta-9.9404 KBWP Put 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|110.00P Delta-0.2825 Imp Vol0.4492 Bid0 Gamma0.0398 Theoretical1.55 Ask3.1 Theta-0.1397 Intrinsic Value-8.22 Volume0 Vega0.064 Time Value8.22 Open Interest0 Rho-0.0083 Delta / Theta2.0223
0	0%	2.35	6.4	0	111.00	0	0%	0	3.4	0
KBWP Call 111.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|111.00C Delta0.7465 Imp Vol0.2945 Bid2.35 Gamma0.0574 Theoretical4.38 Ask6.4 Theta-0.0999 Intrinsic Value7.22 Volume0 Vega0.0606 Time Value-7.22 Open Interest0 Rho0.0222 Delta / Theta-7.4693 KBWP Put 111.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|111.00P Delta-0.3165 Imp Vol0.4227 Bid0 Gamma0.0446 Theoretical1.7 Ask3.4 Theta-0.1379 Intrinsic Value-7.22 Volume0 Vega0.0674 Time Value7.22 Open Interest0 Rho-0.0092 Delta / Theta2.2952
0	0%	1.65	5.3	0	112.00	0	0%	0	3.7	0
KBWP Call 112.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|112.00C Delta0.7017 Imp Vol0.2641 Bid1.65 Gamma0.0694 Theoretical3.48 Ask5.3 Theta-0.0969 Intrinsic Value6.22 Volume0 Vega0.0656 Time Value-6.22 Open Interest0 Rho0.021 Delta / Theta-7.2441 KBWP Put 112.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|112.00P Delta-0.3554 Imp Vol0.3922 Bid0 Gamma0.0503 Theoretical1.85 Ask3.7 Theta-0.1333 Intrinsic Value-6.22 Volume0 Vega0.0705 Time Value6.22 Open Interest0 Rho-0.0103 Delta / Theta2.6669
					118.22	Price @ Nov 07, 2024 21:21 GMT
0	0%	0	2.6	0	119.00	0	0%	3.6	7.9	0
KBWP Call 119.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|119.00C Delta0.2884 Imp Vol0.3934 Bid0 Gamma0.0459 Theoretical1.3 Ask2.6 Theta-0.1313 Intrinsic Value-0.78 Volume0 Vega0.0646 Time Value0.78 Open Interest0 Rho0.0087 Delta / Theta-2.1964 KBWP Put 119.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|119.00P Delta-0.7203 Imp Vol0.3847 Bid3.6 Gamma0.0467 Theoretical5.75 Ask7.9 Theta-0.1134 Intrinsic Value0.78 Volume0 Vega0.0636 Time Value-0.78 Open Interest0 Rho-0.0184 Delta / Theta6.3503
0	0%	0	2.4	0	120.00	0	0%	4.4	8.6	0
KBWP Call 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|120.00C Delta0.2601 Imp Vol0.4175 Bid0 Gamma0.0411 Theoretical1.2 Ask2.4 Theta-0.132 Intrinsic Value-1.78 Volume0 Vega0.0614 Time Value1.78 Open Interest0 Rho0.0078 Delta / Theta-1.971 KBWP Put 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|120.00P Delta-0.7648 Imp Vol0.3828 Bid4.4 Gamma0.0526 Theoretical6.5 Ask8.6 Theta-0.102 Intrinsic Value1.78 Volume0 Vega0.058 Time Value-1.78 Open Interest0 Rho-0.0188 Delta / Theta7.4993
0	0%	0	2.3	0	121.00	0	0%	5.3	9.5	0
KBWP Call 121.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|121.00C Delta0.2394 Imp Vol0.4469 Bid0 Gamma0.0367 Theoretical1.15 Ask2.3 Theta-0.1348 Intrinsic Value-2.78 Volume0 Vega0.0588 Time Value2.78 Open Interest0 Rho0.0072 Delta / Theta-1.7762 KBWP Put 121.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolKBWP\|20241115\|121.00P Delta-0.7919 Imp Vol0.4012 Bid5.3 Gamma0.0416 Theoretical7.4 Ask9.5 Theta-0.0993 Intrinsic Value2.78 Volume0 Vega0.0541 Time Value-2.78 Open Interest0 Rho-0.0191 Delta / Theta7.9757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,669.36	-13.38	-0.36%
NSE All Share	96,924.86	+90.09	+0.09%
US 30	43,775.5	+46.2	+0.11%
US 500	5,976.4	+3.3	+0.06%
FTSE 100	8,140.74	-25.94	-0.32%
DAX	19,362.52	+323.21	+1.70%
South Africa Top 40	77,880.84	+648.51	+0.84%

Brent Oil	75.58	+0.66	+0.88%
Crude Oil WTI	72.22	+0.05	+0.07%
Gold	2,713.85	-0.25	-0.01%
Silver	32.133	-0.005	-0.02%
Copper	4.4320	-0.0045	-0.10%
London Cocoa	5,833.00	+336.00	+6.11%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.789	0.000	0.00%
Nigeria 2Y	25.272	0.000	0.00%
U.K. 10Y	4.4990	-0.0010	0.00%
Germany 10Y	2.4390	-0.0020	0.00%
U.S. 10Y	4.339	-0.003	-0.07%
U.S. 5Y	4.177	-0.014	-0.32%
U.S. 2Y	4.208	-0.012	-0.29%

Fidelitybk	14.900	+0.100	+0.68%
Zenith Bank	43.00	+0.35	+0.82%
UBA	31.00	-0.55	-1.74%
FBN Holdings	27.25	-0.40	-1.45%
Guaranty Trust Holding	53.50	-0.55	-1.02%
Sterling Bank	5.130	+0.050	+0.98%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Prope.	118.22	-1.17	-0.98%