Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.37 -9.76 -7.86%

04/04 - Closed. Currency in USD

After Hours

111.40

-2.97

-2.60%

22:05:06 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 49,128
Bid/Ask: 0.00 / 0.00
Day's Range: 113.96 - 121.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	13.8	0	106.00	0	0%	0	4.8	0
KBWP Call 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|106.00C Delta0.7841 Imp Vol0.5799 Bid7.1 Gamma0.0233 Theoretical10.45 Ask13.8 Theta-0.1508 Intrinsic Value8.37 Volume0 Vega0.0634 Time Value-8.37 Open Interest0 Rho0.0283 Delta / Theta-5.2002 KBWP Put 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|106.00P Delta-0.2501 Imp Vol0.6952 Bid0 Gamma0.0211 Theoretical2.4 Ask4.8 Theta-0.1806 Intrinsic Value-8.37 Volume0 Vega0.0688 Time Value8.37 Open Interest0 Rho-0.01 Delta / Theta1.3852
0	0%	6.3	13	0	107.00	0	0%	0	5	0
KBWP Call 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|107.00C Delta0.7612 Imp Vol0.5703 Bid6.3 Gamma0.0251 Theoretical9.65 Ask13 Theta-0.1564 Intrinsic Value7.37 Volume0 Vega0.0671 Time Value-7.37 Open Interest0 Rho0.0276 Delta / Theta-4.8684 KBWP Put 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|107.00P Delta-0.2667 Imp Vol0.6665 Bid0 Gamma0.0228 Theoretical2.5 Ask5 Theta-0.1787 Intrinsic Value-7.37 Volume0 Vega0.0711 Time Value7.37 Open Interest0 Rho-0.0106 Delta / Theta1.4922
0	0%	5.5	12.2	0	108.00	2.75	0%	0	5.2	0
KBWP Call 108.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|108.00C Delta0.7374 Imp Vol0.5578 Bid5.5 Gamma0.027 Theoretical8.85 Ask12.2 Theta-0.1603 Intrinsic Value6.37 Volume0 Vega0.0705 Time Value-6.37 Open Interest0 Rho0.027 Delta / Theta-4.6003 KBWP Put 108.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolKBWP\|20250417\|108.00P Delta-0.2846 Imp Vol0.6363 Bid0 Gamma0.0247 Theoretical2.6 Ask5.2 Theta-0.1759 Intrinsic Value-6.37 Volume0 Vega0.0734 Time Value9.12 Open Interest1 Rho-0.0113 Delta / Theta1.618
					114.37	Price @ Apr 04, 2025 20:13 GMT
0	0%	1.15	7.2	0	115.00	4	0%	1.55	7.5	3
KBWP Call 115.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|115.00C Delta0.5123 Imp Vol0.4931 Bid1.15 Gamma0.0374 Theoretical4.18 Ask7.2 Theta-0.1701 Intrinsic Value-0.63 Volume0 Vega0.0863 Time Value0.63 Open Interest0 Rho0.0194 Delta / Theta-3.0114 KBWP Put 115.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolKBWP\|20250417\|115.00P Delta-0.4915 Imp Vol0.452 Bid1.55 Gamma0.0409 Theoretical4 Ask7.5 Theta-0.1439 Intrinsic Value0.63 Volume3 Vega0.0863 Time Value3.37 Open Interest0 Rho-0.0184 Delta / Theta3.4166
0	0%	0.6	6.6	0	116.00	0	0%	2	7.7	0
KBWP Call 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|116.00C Delta0.4734 Imp Vol0.4793 Bid0.6 Gamma0.0384 Theoretical3.6 Ask6.6 Theta-0.1648 Intrinsic Value-1.63 Volume0 Vega0.0861 Time Value1.63 Open Interest0 Rho0.0181 Delta / Theta-2.8728 KBWP Put 116.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|116.00P Delta-0.5272 Imp Vol0.4874 Bid2 Gamma0.0379 Theoretical4.85 Ask7.7 Theta-0.1548 Intrinsic Value1.63 Volume0 Vega0.0861 Time Value-1.63 Open Interest0 Rho-0.0198 Delta / Theta3.4053
0	0%	0.05	6.1	0	117.00	0	0%	2.5	8.4	0
KBWP Call 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|117.00C Delta0.4332 Imp Vol0.4668 Bid0.05 Gamma0.0389 Theoretical3.08 Ask6.1 Theta-0.1583 Intrinsic Value-2.63 Volume0 Vega0.0851 Time Value2.63 Open Interest0 Rho0.0166 Delta / Theta-2.736 KBWP Put 117.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250417\|117.00P Delta-0.564 Imp Vol0.4896 Bid2.5 Gamma0.0373 Theoretical5.45 Ask8.4 Theta-0.1534 Intrinsic Value2.63 Volume0 Vega0.0852 Time Value-2.63 Open Interest0 Rho-0.0208 Delta / Theta3.6758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Prope.	114.37	-9.76	-7.86%
Vector Fondo Rf S.	2.607	+0.001	+0.02%
Resolution Capita.	1.800	-0.033	-1.78%
Global X MSCI Sup.	2,637.0	-104.0	-3.79%
KD Latinska Ameri.	1.595	+0.020	+0.98%
Absoluto Partners.	1.307	+0.018	+1.37%
PIMCO High Yield .	7.84	-0.09	-1.13%
Deka-BasisStrateg.	103.280	-0.020	-0.02%