Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.47 +0.19 +0.16%

29/08 - Closed. Currency in USD

After Hours

121.47

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 6,844
Bid/Ask: 0.00 / 0.00
Day's Range: 121.05 - 122.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	11.2	0	114.00	0	0%	0	0.85	0
KBWP Call 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|114.00C Delta0.9557 Imp Vol0.1566 Bid6.8 Gamma0.017 Theoretical9 Ask11.2 Theta-0.0218 Intrinsic Value7.71 Volume0 Vega0.0329 Time Value-7.71 Open Interest0 Rho0.0888 Delta / Theta-43.7992 KBWP Put 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|114.00P Delta-0.1109 Imp Vol0.22 Bid0 Gamma0.0246 Theoretical0.43 Ask0.85 Theta-0.0228 Intrinsic Value-7.71 Volume0 Vega0.0664 Time Value7.71 Open Interest0 Rho-0.0105 Delta / Theta4.8686
0	0%	6	10.2	0	115.00	0	0%	0	2.55	0
KBWP Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|115.00C Delta0.9249 Imp Vol0.1644 Bid6 Gamma0.0245 Theoretical8.1 Ask10.2 Theta-0.0265 Intrinsic Value6.71 Volume0 Vega0.0498 Time Value-6.71 Open Interest0 Rho0.0864 Delta / Theta-34.8773 KBWP Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|115.00P Delta-0.2073 Imp Vol0.2988 Bid0 Gamma0.0274 Theoretical1.28 Ask2.55 Theta-0.0471 Intrinsic Value-6.71 Volume0 Vega0.1004 Time Value6.71 Open Interest0 Rho-0.0196 Delta / Theta4.404
0	0%	5.1	9.3	0	116.00	0	0%	0	2.55	0
KBWP Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|116.00C Delta0.8954 Imp Vol0.1643 Bid5.1 Gamma0.0314 Theoretical7.2 Ask9.3 Theta-0.03 Intrinsic Value5.71 Volume0 Vega0.0637 Time Value-5.71 Open Interest0 Rho0.0842 Delta / Theta-29.8534 KBWP Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|116.00P Delta-0.2212 Imp Vol0.2755 Bid0 Gamma0.0308 Theoretical1.28 Ask2.55 Theta-0.0448 Intrinsic Value-5.71 Volume0 Vega0.1043 Time Value5.71 Open Interest0 Rho-0.0209 Delta / Theta4.9412
					121.71	Price @ Aug 27, 2025 20:14 GMT
0	0%	0.7	4.3	0	122.00	0	0%	0	3.7	0
KBWP Call 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|122.00C Delta0.5814 Imp Vol0.1435 Bid0.7 Gamma0.0775 Theoretical2.5 Ask4.3 Theta-0.0412 Intrinsic Value-0.29 Volume0 Vega0.1372 Time Value0.29 Open Interest0 Rho0.0565 Delta / Theta-14.1066 KBWP Put 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|122.00P Delta-0.4345 Imp Vol0.1615 Bid0 Gamma0.0705 Theoretical1.85 Ask3.7 Theta-0.0316 Intrinsic Value0.29 Volume0 Vega0.1377 Time Value-0.29 Open Interest0 Rho-0.0365 Delta / Theta13.7457
0	0%	0	3.7	0	123.00	0	0%	0.35	4	0
KBWP Call 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|123.00C Delta0.5019 Imp Vol0.1345 Bid0 Gamma0.0845 Theoretical1.85 Ask3.7 Theta-0.0387 Intrinsic Value-1.29 Volume0 Vega0.1401 Time Value1.29 Open Interest0 Rho0.049 Delta / Theta-12.9696 KBWP Put 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|123.00P Delta-0.509 Imp Vol0.1499 Bid0.35 Gamma0.0775 Theoretical2.18 Ask4 Theta-0.0287 Intrinsic Value1.29 Volume0 Vega0.1392 Time Value-1.29 Open Interest0 Rho-0.0409 Delta / Theta17.7492
0	0%	0	3.3	0	124.00	0	0%	0.55	4.5	0
KBWP Call 124.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|124.00C Delta0.4299 Imp Vol0.1522 Bid0 Gamma0.0735 Theoretical1.65 Ask3.3 Theta-0.0412 Intrinsic Value-2.29 Volume0 Vega0.1379 Time Value2.29 Open Interest0 Rho0.0419 Delta / Theta-10.429 KBWP Put 124.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250919\|124.00P Delta-0.6009 Imp Vol0.134 Bid0.55 Gamma0.0847 Theoretical2.53 Ask4.5 Theta-0.0233 Intrinsic Value2.29 Volume0 Vega0.1341 Time Value-2.29 Open Interest0 Rho-0.0442 Delta / Theta25.7355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Prope.	121.47	+0.19	+0.16%
Amundi 12 M DP	102,160.180	-6.980	-0.01%
Guggenheim Macro .	24.95	-0.01	-0.04%
Scotia US Dollar .	16.123	-0.141	-0.87%
Allianz Strategie.	48.350	-0.470	-0.96%
Manning & Napier .	26.90	-0.09	-0.33%
Columbia Balanced.	55.36	-0.29	-0.52%
Vanguard U.S. Gov.	107.784	-0.105	-0.10%