Breaking News

Invesco KBW Property & Casualty Insurance ETF (KBWP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.17 +2.68 +2.26%

14/03 - Closed. Currency in USD

After Hours

121.17

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 12,847
Bid/Ask: 0.00 / 0.00
Day's Range: 119.07 - 121.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Property & Casualty Insurance Port Options Chain

Get free option data for KBWP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Property & Casualty Insurance Port ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	13.7	0	110.00	0	0%	0	2.2	0
KBWP Call 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|110.00C Delta0.9623 Imp Vol0.2531 Bid9.2 Gamma0.0121 Theoretical11.45 Ask13.7 Theta-0.028 Intrinsic Value8.52 Volume0 Vega0.0221 Time Value-8.52 Open Interest0 Rho0.0518 Delta / Theta-34.3438 KBWP Put 110.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|110.00P Delta-0.159 Imp Vol0.4669 Bid0 Gamma0.0193 Theoretical1.1 Ask2.2 Theta-0.0823 Intrinsic Value-8.52 Volume0 Vega0.0652 Time Value8.52 Open Interest0 Rho-0.0092 Delta / Theta1.9319
0	0%	8.3	12.7	0	111.00	0	0%	0	2.25	0
KBWP Call 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|111.00C Delta0.9477 Imp Vol0.2522 Bid8.3 Gamma0.0158 Theoretical10.5 Ask12.7 Theta-0.0325 Intrinsic Value7.52 Volume0 Vega0.0288 Time Value-7.52 Open Interest0 Rho0.0514 Delta / Theta-29.1172 KBWP Put 111.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|111.00P Delta-0.1694 Imp Vol0.4421 Bid0 Gamma0.0213 Theoretical1.12 Ask2.25 Theta-0.081 Intrinsic Value-7.52 Volume0 Vega0.0679 Time Value7.52 Open Interest0 Rho-0.0097 Delta / Theta2.0903
0	0%	7.3	11.7	0	112.00	0	0%	0	2.35	0
KBWP Call 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|112.00C Delta0.9442 Imp Vol0.2311 Bid7.3 Gamma0.0181 Theoretical9.5 Ask11.7 Theta-0.0319 Intrinsic Value6.52 Volume0 Vega0.0303 Time Value-6.52 Open Interest0 Rho0.0517 Delta / Theta-29.6026 KBWP Put 112.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|112.00P Delta-0.1828 Imp Vol0.4203 Bid0 Gamma0.0235 Theoretical1.18 Ask2.35 Theta-0.0807 Intrinsic Value-6.52 Volume0 Vega0.0712 Time Value6.52 Open Interest0 Rho-0.0105 Delta / Theta2.2657
					118.52	Price @ Mar 10, 2025 20:13 GMT
2.3	0%	2.7	4.3	0	119.00	0	0%	0.65	1.8	0
KBWP Call 119.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolKBWP\|20250321\|119.00C Delta0.6805 Imp Vol0.1987 Bid2.7 Gamma0.0669 Theoretical3.5 Ask4.3 Theta-0.0624 Intrinsic Value-0.48 Volume0 Vega0.0961 Time Value2.78 Open Interest10 Rho0.0389 Delta / Theta-10.9009 KBWP Put 119.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|119.00P Delta-0.3286 Imp Vol0.2069 Bid0.65 Gamma0.0654 Theoretical1.23 Ask1.8 Theta-0.0516 Intrinsic Value0.48 Volume0 Vega0.0971 Time Value-0.48 Open Interest0 Rho-0.0176 Delta / Theta6.3676
0	0%	1	4.7	0	120.00	0	0%	0	3.5	0
KBWP Call 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|120.00C Delta0.611 Imp Vol0.1965 Bid1 Gamma0.0726 Theoretical2.85 Ask4.7 Theta-0.0647 Intrinsic Value-1.48 Volume0 Vega0.1031 Time Value1.48 Open Interest0 Rho0.0351 Delta / Theta-9.4372 KBWP Put 120.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|120.00P Delta-0.4025 Imp Vol0.2209 Bid0 Gamma0.0656 Theoretical1.75 Ask3.5 Theta-0.0587 Intrinsic Value1.48 Volume0 Vega0.104 Time Value-1.48 Open Interest0 Rho-0.0213 Delta / Theta6.8598
0	0%	0.35	4	0	121.00	0	0%	0.3	3.7	0
KBWP Call 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|121.00C Delta0.5377 Imp Vol0.1853 Bid0.35 Gamma0.0797 Theoretical2.18 Ask4 Theta-0.0625 Intrinsic Value-2.48 Volume0 Vega0.1068 Time Value2.48 Open Interest0 Rho0.031 Delta / Theta-8.6074 KBWP Put 121.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWP\|20250321\|121.00P Delta-0.4691 Imp Vol0.2018 Bid0.3 Gamma0.074 Theoretical2 Ask3.7 Theta-0.0541 Intrinsic Value2.48 Volume0 Vega0.1067 Time Value-2.48 Open Interest0 Rho-0.0238 Delta / Theta8.6738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWP Comments

Write your thoughts about Invesco KBW Property & Casualty Insurance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.58	+0.70	+1.00%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.368	+0.268	+1.40%
Nigeria 2Y	20.870	+0.784	+3.90%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 2Y	4.021	+0.065	+1.64%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Prope.	121.17	+2.68	+2.26%
IG FI Canadian Eq.	21.799	+0.310	+1.43%
Oakmark Global In.	34.54	+0.55	+1.62%
Op-yrityslaina Am.	136.420	+0.110	+0.08%
UTI Mastershare U.	49.508	-0.120	-0.25%
HFT Alpha Hedge B.	1.022	-0.001	-0.13%
Fidelity Telecom .	34.17	+0.48	+1.42%
MFS Total Return .	9.50	-0.02	-0.21%