Breaking News

Invesco Global Listed Private Equity ETF (PSP)

	Symbol	Exchange	Currency
	PSP	NYSE	USD	Real-time
	PSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.84 -0.44 -0.65%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 26,544
Bid/Ask: 0.00 / 0.00
Day's Range: 66.73 - 67.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Listed Private Equity Options Chain

Get free option data for PSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.85	6.6	0	64.00	0	0%	0	1.45	0
PSP Call 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|64.00C Delta0.7252 Imp Vol0.625 Bid2.85 Gamma0.035 Theoretical6.6 Ask6.6 Theta-0.0938 Intrinsic Value2.84 Volume0 Vega0.0509 Time Value-2.84 Open Interest0 Rho0.0213 Delta / Theta-7.7328 PSP Put 64.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|64.00P Delta-0.1986 Imp Vol0.4114 Bid0 Gamma0.0445 Theoretical0.73 Ask1.45 Theta-0.047 Intrinsic Value-2.84 Volume0 Vega0.0425 Time Value2.84 Open Interest0 Rho-0.0064 Delta / Theta4.2289
0	0%	2.05	5.9	0	65.00	1.3	0%	0	1.8	0
PSP Call 65.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|65.00C Delta0.9193 Imp Vol0.1891 Bid2.05 Gamma0.0518 Theoretical3.98 Ask5.9 Theta-0.0195 Intrinsic Value1.84 Volume0 Vega0.0228 Time Value-1.84 Open Interest0 Rho0.0292 Delta / Theta-47.2438 PSP Put 65.00 Exp: Nov 15, 2024 Last: 1.3 Chg.: 0% SymbolPSP\|20241115\|65.00P Delta-0.2419 Imp Vol0.3956 Bid0 Gamma0.0518 Theoretical0.9 Ask1.8 Theta-0.0503 Intrinsic Value-1.84 Volume0 Vega0.0476 Time Value3.14 Open Interest6 Rho-0.0077 Delta / Theta4.805
0	0%	1.3	4.8	0	66.00	0	0%	0	2.15	0
PSP Call 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|66.00C Delta0.868 Imp Vol0.175 Bid1.3 Gamma0.08 Theoretical3.05 Ask4.8 Theta-0.023 Intrinsic Value0.84 Volume0 Vega0.0326 Time Value-0.84 Open Interest0 Rho0.0279 Delta / Theta-37.7464 PSP Put 66.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|66.00P Delta-0.2898 Imp Vol0.3719 Bid0 Gamma0.061 Theoretical1.08 Ask2.15 Theta-0.0516 Intrinsic Value-0.84 Volume0 Vega0.0522 Time Value0.84 Open Interest0 Rho-0.0092 Delta / Theta5.6202
					66.84	Price @ Nov 01, 2024 21:06 GMT
0	0%	0.5	4.3	0	67.00	0	0%	0	2.5	0
PSP Call 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|67.00C Delta0.7331 Imp Vol0.2076 Bid0.5 Gamma0.1037 Theoretical2.4 Ask4.3 Theta-0.035 Intrinsic Value-0.16 Volume0 Vega0.0502 Time Value0.16 Open Interest0 Rho0.0237 Delta / Theta-20.9515 PSP Put 67.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|67.00P Delta-0.3453 Imp Vol0.3407 Bid0 Gamma0.0711 Theoretical1.25 Ask2.5 Theta-0.0504 Intrinsic Value0.16 Volume0 Vega0.0562 Time Value-0.16 Open Interest0 Rho-0.0108 Delta / Theta6.8485
0	0%	0.05	3.2	0	68.00	0	0%	0	3.1	0
PSP Call 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|68.00C Delta0.6286 Imp Vol0.1876 Bid0.05 Gamma0.1321 Theoretical1.63 Ask3.2 Theta-0.0353 Intrinsic Value-1.16 Volume0 Vega0.0577 Time Value1.16 Open Interest0 Rho0.0205 Delta / Theta-17.8062 PSP Put 68.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|68.00P Delta-0.4176 Imp Vol0.3221 Bid0 Gamma0.0799 Theoretical1.55 Ask3.1 Theta-0.05 Intrinsic Value1.16 Volume0 Vega0.0595 Time Value-1.16 Open Interest0 Rho-0.0127 Delta / Theta8.3554
0	0%	0	2.7	0	69.00	0	0%	0	3.4	0
PSP Call 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|69.00C Delta0.4963 Imp Vol0.2316 Bid0 Gamma0.1129 Theoretical1.35 Ask2.7 Theta-0.0433 Intrinsic Value-2.16 Volume0 Vega0.0609 Time Value2.16 Open Interest0 Rho0.0162 Delta / Theta-11.4651 PSP Put 69.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241115\|69.00P Delta-0.5045 Imp Vol0.2669 Bid0 Gamma0.0988 Theoretical1.7 Ask3.4 Theta-0.0412 Intrinsic Value2.16 Volume0 Vega0.0608 Time Value-2.16 Open Interest0 Rho-0.0148 Delta / Theta12.2314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSP Comments

Write your thoughts about Invesco Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Li.	66.84	-0.44	-0.65%