Breaking News

Invesco Global Listed Private Equity ETF (PSP)

	Symbol	Exchange	Currency
	PSP	NYSE	USD	Real-time
	PSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.96 +0.52 +0.81%

15:05:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 2,234
Bid/Ask: 0.00 / 0.00
Day's Range: 63.52 - 63.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Listed Private Equity Options Chain

Get free option data for PSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 13:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	4.8	0	61.00	0	0%	0	2.3	0
PSP Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|61.00C Delta0.6919 Imp Vol0.3691 Bid2.4 Gamma0.064 Theoretical3.6 Ask4.8 Theta-0.049 Intrinsic Value2.52 Volume0 Vega0.0521 Time Value-2.52 Open Interest0 Rho0.0221 Delta / Theta-14.1179 PSP Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|61.00P Delta-0.3086 Imp Vol0.3734 Bid0 Gamma0.0635 Theoretical1.15 Ask2.3 Theta-0.0481 Intrinsic Value-2.52 Volume0 Vega0.0522 Time Value2.52 Open Interest0 Rho-0.0102 Delta / Theta6.4158
0	0%	1.9	3.6	0	62.00	0	0%	0.2	2.25	0
PSP Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|62.00C Delta0.6338 Imp Vol0.3289 Bid1.9 Gamma0.0768 Theoretical2.75 Ask3.6 Theta-0.0468 Intrinsic Value1.52 Volume0 Vega0.0557 Time Value-1.52 Open Interest0 Rho0.0205 Delta / Theta-13.5517 PSP Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|62.00P Delta-0.3622 Imp Vol0.3199 Bid0.2 Gamma0.0789 Theoretical1.225 Ask2.25 Theta-0.0437 Intrinsic Value-1.52 Volume0 Vega0.0556 Time Value1.52 Open Interest0 Rho-0.0118 Delta / Theta8.2866
0	0%	1.2	3.8	0	63.00	0	0%	0.5	2.7	0
PSP Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|63.00C Delta0.5506 Imp Vol0.3824 Bid1.2 Gamma0.0695 Theoretical2.5 Ask3.8 Theta-0.0569 Intrinsic Value0.52 Volume0 Vega0.0586 Time Value-0.52 Open Interest0 Rho0.0178 Delta / Theta-9.68 PSP Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|63.00P Delta-0.444 Imp Vol0.3102 Bid0.5 Gamma0.0858 Theoretical1.6 Ask2.7 Theta-0.0445 Intrinsic Value-0.52 Volume0 Vega0.0586 Time Value0.52 Open Interest0 Rho-0.0143 Delta / Theta9.9817
					63.52	Price @ Apr 28, 2025 13:51 GMT
0	0%	0.35	2.4	0	64.00	0	0%	0.95	3.3	0
PSP Call 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|64.00C Delta0.4611 Imp Vol0.273 Bid0.35 Gamma0.0978 Theoretical1.375 Ask2.4 Theta-0.0409 Intrinsic Value-0.48 Volume0 Vega0.0589 Time Value0.48 Open Interest0 Rho0.0153 Delta / Theta-11.2602 PSP Put 64.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|64.00P Delta-0.5302 Imp Vol0.3117 Bid0.95 Gamma0.086 Theoretical2.125 Ask3.3 Theta-0.0448 Intrinsic Value0.48 Volume0 Vega0.059 Time Value-0.48 Open Interest0 Rho-0.0167 Delta / Theta11.8244
0	0%	0.2	1.8	0	65.00	0	0%	0.85	3.6	0
PSP Call 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|65.00C Delta0.3683 Imp Vol0.2755 Bid0.2 Gamma0.0921 Theoretical1 Ask1.8 Theta-0.0391 Intrinsic Value-1.48 Volume0 Vega0.0559 Time Value1.48 Open Interest4 Rho0.0123 Delta / Theta-9.411 PSP Put 65.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|65.00P Delta-0.6676 Imp Vol0.2215 Bid0.85 Gamma0.1107 Theoretical2.225 Ask3.6 Theta-0.0285 Intrinsic Value1.48 Volume0 Vega0.0538 Time Value-1.48 Open Interest0 Rho-0.0196 Delta / Theta23.4235
0	0%	0.05	1.7	0	66.00	0	0%	1.55	4.9	0
PSP Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|66.00C Delta0.3079 Imp Vol0.31 Bid0.05 Gamma0.0763 Theoretical0.875 Ask1.7 Theta-0.041 Intrinsic Value-2.48 Volume0 Vega0.0522 Time Value2.48 Open Interest0 Rho0.0102 Delta / Theta-7.5177 PSP Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250516\|66.00P Delta-0.7161 Imp Vol0.2767 Bid1.55 Gamma0.0827 Theoretical3.225 Ask4.9 Theta-0.0333 Intrinsic Value2.48 Volume0 Vega0.0501 Time Value-2.48 Open Interest0 Rho-0.0211 Delta / Theta21.5202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSP Comments

Write your thoughts about Invesco Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,236.8	+123.3	+0.31%
US 500	5,525.0	-0.2	0.00%
FTSE 100	8,440.73	+25.48	+0.30%
DAX	22,392.24	+155.83	+0.70%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.10	-0.70	-1.06%
Crude Oil WTI	62.39	-0.63	-1.00%
Gold	3,309.31	+10.91	+0.33%
Silver	32.790	-0.220	-0.67%
Copper	4.8915	-0.0035	-0.07%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5705	+0.0875	+1.95%
Germany 10Y	2.5055	+0.0315	+1.27%
U.S. 10Y	4.254	-0.012	-0.28%
U.S. 5Y	3.873	-0.012	-0.31%
U.S. 2Y	3.742	-0.020	-0.53%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Global Li.	63.96	+0.52	+0.81%
Triodos Sustainab.	40.800	+0.060	+0.15%
ITAֳ FX STRATEGY.	19.756	-0.073	-0.37%
iShares Healthcar.	6.428	+0.062	+0.97%
SZSE AI 50	3,140.74	-22.08	-0.70%
Invesco NASDAQ Ne.	34.47	0.00	0.00%
BBVA RF Internaci.	1.034	+0.001	+0.08%
Psagot TA 90 & Ye.	5,945.480	-7.380	-0.12%