Breaking News

Invesco Global Listed Private Equity ETF (PSP)

	Symbol	Exchange	Currency
	PSP	NYSE	USD	Real-time
	PSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.61 -0.57 -0.80%

20:56:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 19,149
Bid/Ask: 0.00 / 0.00
Day's Range: 70.10 - 70.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Listed Private Equity Options Chain

Get free option data for PSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.3	0	62.00	0	0%	0	0.95	0
PSP Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|62.00C Delta0.9882 Imp Vol0.3123 Bid6.1 Gamma0.0081 Theoretical7.7 Ask9.3 Theta-0.007 Intrinsic Value7.56 Volume0 Vega0.0034 Time Value-7.56 Open Interest0 Rho0.0168 Delta / Theta-140.5041 PSP Put 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|62.00P Delta-0.1238 Imp Vol0.6408 Bid0 Gamma0.0277 Theoretical0.48 Ask0.95 Theta-0.0752 Intrinsic Value-7.56 Volume0 Vega0.0236 Time Value7.56 Open Interest0 Rho-0.0023 Delta / Theta1.6469
0	0%	5.3	7.9	0	63.00	1	0%	0	0.1	0
PSP Call 63.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|63.00C Delta0.7893 Imp Vol0.8272 Bid5.3 Gamma0.0302 Theoretical7.9 Ask7.9 Theta-0.1386 Intrinsic Value6.56 Volume0 Vega0.0332 Time Value-6.56 Open Interest0 Rho0.0129 Delta / Theta-5.6943 PSP Put 63.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolPSP\|20250221\|63.00P Delta-0.0324 Imp Vol0.3353 Bid0 Gamma0.0187 Theoretical0.05 Ask0.1 Theta-0.0139 Intrinsic Value-6.56 Volume0 Vega0.0084 Time Value7.56 Open Interest2 Rho-0.0006 Delta / Theta2.3251
0	0%	4.1	7.4	0	64.00	0.1	0%	0	1	0
PSP Call 64.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|64.00C Delta0.9568 Imp Vol0.3032 Bid4.1 Gamma0.0258 Theoretical5.75 Ask7.4 Theta-0.0177 Intrinsic Value5.56 Volume0 Vega0.0104 Time Value-5.56 Open Interest0 Rho0.0167 Delta / Theta-53.9706 PSP Put 64.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolPSP\|20250221\|64.00P Delta-0.0589 Imp Vol0.3353 Bid0 Gamma0.0304 Theoretical0.1 Ask1 Theta-0.0225 Intrinsic Value-5.56 Volume0 Vega0.0135 Time Value5.66 Open Interest1 Rho-0.0011 Delta / Theta2.6143
					69.56	Price @ Feb 12, 2025 21:05 GMT
0	0%	0	1.85	0	70.00	1.35	0%	0	2.75	0
PSP Call 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|70.00C Delta0.4621 Imp Vol0.2324 Bid0 Gamma0.1481 Theoretical0.93 Ask1.85 Theta-0.0543 Intrinsic Value-0.44 Volume0 Vega0.0458 Time Value0.44 Open Interest0 Rho0.0086 Delta / Theta-8.5062 PSP Put 70.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolPSP\|20250221\|70.00P Delta-0.5317 Imp Vol0.2637 Bid0 Gamma0.131 Theoretical1.38 Ask2.75 Theta-0.059 Intrinsic Value0.44 Volume0 Vega0.0458 Time Value0.91 Open Interest2 Rho-0.0091 Delta / Theta9.0083
0	0%	0	1.45	0	71.00	0	0%	0	3.8	0
PSP Call 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|71.00C Delta0.3494 Imp Vol0.2741 Bid0 Gamma0.1171 Theoretical0.73 Ask1.45 Theta-0.0594 Intrinsic Value-1.44 Volume0 Vega0.0427 Time Value1.44 Open Interest0 Rho0.0065 Delta / Theta-5.8872 PSP Put 71.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|71.00P Delta-0.6714 Imp Vol0.243 Bid0 Gamma0.1294 Theoretical1.9 Ask3.8 Theta-0.0489 Intrinsic Value1.44 Volume0 Vega0.0416 Time Value-1.44 Open Interest0 Rho-0.0109 Delta / Theta13.7348
0	0%	0	0.8	0	72.00	0	0%	0.05	4.7	0
PSP Call 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|72.00C Delta0.2324 Imp Vol0.2614 Bid0 Gamma0.1013 Theoretical0.4 Ask0.8 Theta-0.0466 Intrinsic Value-2.44 Volume0 Vega0.0352 Time Value2.44 Open Interest0 Rho0.0043 Delta / Theta-4.987 PSP Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250221\|72.00P Delta-0.9213 Imp Vol0.1417 Bid0.05 Gamma0.0922 Theoretical2.38 Ask4.7 Theta-0.0103 Intrinsic Value2.44 Volume0 Vega0.0167 Time Value-2.44 Open Interest0 Rho-0.0101 Delta / Theta89.3379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSP Comments

Write your thoughts about Invesco Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,566.7	+10.5	+0.02%
US 500	6,146.0	+16.4	+0.27%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.04	+0.20	+0.26%
Crude Oil WTI	72.12	+0.29	+0.40%
Gold	2,946.66	-2.34	-0.08%
Silver	33.215	-0.158	-0.47%
Copper	4.5720	-0.0190	-0.41%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5555	+0.0055	+0.22%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 5Y	4.370	-0.023	-0.52%
U.S. 2Y	4.276	-0.021	-0.49%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Li.	70.61	-0.57	-0.80%