Breaking News

Invesco Global Listed Private Equity ETF (PSP)

	Symbol	Exchange	Currency
	PSP	NYSE	USD	Real-time
	PSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.78 -0.86 -1.23%

01/08 - Closed. Currency in USD

After Hours

68.70

-0.08

-0.12%

23:42:56 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 23,344
Bid/Ask: 0.00 / 0.00
Day's Range: 67.85 - 68.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Listed Private Equity Options Chain

Get free option data for PSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11	0	61.00	0	0%	0	0.95	0
PSP Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|61.00C Delta0.8208 Imp Vol0.8207 Bid7.6 Gamma0.0208 Theoretical11 Ask11 Theta-0.0969 Intrinsic Value7.78 Volume0 Vega0.0397 Time Value-7.78 Open Interest0 Rho0.0216 Delta / Theta-8.4725 PSP Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|61.00P Delta-0.1064 Imp Vol0.5784 Bid0 Gamma0.0208 Theoretical0.47 Ask0.95 Theta-0.0473 Intrinsic Value-7.78 Volume0 Vega0.028 Time Value7.78 Open Interest0 Rho-0.0034 Delta / Theta2.2504
0	0%	6.6	9.8	0	62.00	0	0%	0	0.95	0
PSP Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|62.00C Delta0.823 Imp Vol0.7133 Bid6.6 Gamma0.0238 Theoretical9.8 Ask9.8 Theta-0.0838 Intrinsic Value6.78 Volume0 Vega0.0394 Time Value-6.78 Open Interest0 Rho0.0224 Delta / Theta-9.8165 PSP Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|62.00P Delta-0.1144 Imp Vol0.5316 Bid0 Gamma0.0239 Theoretical0.48 Ask0.95 Theta-0.0458 Intrinsic Value-6.78 Volume0 Vega0.0295 Time Value6.78 Open Interest0 Rho-0.0037 Delta / Theta2.5013
0	0%	6.1	9.1	0	63.00	0	0%	0	1	0
PSP Call 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|63.00C Delta0.7909 Imp Vol0.728 Bid6.1 Gamma0.0258 Theoretical9.1 Ask9.1 Theta-0.0946 Intrinsic Value5.78 Volume0 Vega0.0436 Time Value-5.78 Open Interest0 Rho0.0217 Delta / Theta-8.3571 PSP Put 63.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|63.00P Delta-0.1273 Imp Vol0.4926 Bid0 Gamma0.0278 Theoretical0.5 Ask1 Theta-0.0457 Intrinsic Value-5.78 Volume0 Vega0.0318 Time Value5.78 Open Interest0 Rho-0.0041 Delta / Theta2.788
					68.78	Price @ Aug 01, 2025 20:19 GMT
0	0%	1.1	3.6	0	69.00	0	0%	0	2.2	0
PSP Call 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|69.00C Delta0.7033 Imp Vol0.2211 Bid1.1 Gamma0.1023 Theoretical2.35 Ask3.6 Theta-0.0359 Intrinsic Value-0.22 Volume0 Vega0.0526 Time Value0.22 Open Interest0 Rho0.0221 Delta / Theta-19.5689 PSP Put 69.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|69.00P Delta-0.3428 Imp Vol0.3042 Bid0 Gamma0.0793 Theoretical1.1 Ask2.2 Theta-0.0491 Intrinsic Value0.22 Volume0 Vega0.056 Time Value-0.22 Open Interest0 Rho-0.0105 Delta / Theta6.9784
0	0%	0.8	2.35	0	70.00	0.91	0%	0	1.7	0
PSP Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|70.00C Delta0.6013 Imp Vol0.1966 Bid0.8 Gamma0.1286 Theoretical1.58 Ask2.35 Theta-0.0355 Intrinsic Value-1.22 Volume0 Vega0.0588 Time Value1.22 Open Interest0 Rho0.0191 Delta / Theta-16.9377 PSP Put 70.00 Exp: Aug 15, 2025 Last: 0.91 Chg.: 0% SymbolPSP\|20250815\|70.00P Delta-0.3971 Imp Vol0.1931 Bid0 Gamma0.1312 Theoretical0.85 Ask1.7 Theta-0.0323 Intrinsic Value1.22 Volume0 Vega0.0587 Time Value-0.31 Open Interest1 Rho-0.0118 Delta / Theta12.3019
1.35	0%	0.3	1.35	0	71.00	0	0%	0	2.35	0
PSP Call 71.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolPSP\|20250815\|71.00C Delta0.4789 Imp Vol0.2449 Bid0.3 Gamma0.1065 Theoretical1.35 Ask1.35 Theta-0.0449 Intrinsic Value-2.22 Volume0 Vega0.0607 Time Value3.57 Open Interest0 Rho0.0151 Delta / Theta-10.6614 PSP Put 71.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250815\|71.00P Delta-0.5398 Imp Vol0.1674 Bid0 Gamma0.1561 Theoretical1.18 Ask2.35 Theta-0.0283 Intrinsic Value2.22 Volume0 Vega0.0604 Time Value-2.22 Open Interest0 Rho-0.0153 Delta / Theta19.0426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSP Comments

Write your thoughts about Invesco Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Global Li.	68.78	-0.86	-1.23%
BNP Call 17.3 EUR.	1.440	0.000	0.00%
Neuberger Berman .	31.67	-0.55	-1.71%
Localiza Rent a C.	125.845	+5.029	+4.16%
COB/BTC	0.00000001	0.00000000	0%
Tachlit SAL 4D Co.	16,618	0	0.00%
PGIM US Large-Cap.	28.71	-0.22	-0.76%
IKTO	0.0002	0.0000	0.00%