Breaking News

Invesco Global Listed Private Equity ETF (PSP)

	Symbol	Exchange	Currency
	PSP	NYSE	USD	Real-time
	PSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.93 +0.58 +0.82%

22/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 25,589
Bid/Ask: 0.00 / 0.00
Day's Range: 70.16 - 70.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Listed Private Equity Options Chain

Get free option data for PSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	16.8	0	56.00	0	0%	0	4.8	0
PSP Call 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|56.00C Delta0.8246 Imp Vol1.045 Bid9 Gamma0.0124 Theoretical16.8 Ask16.8 Theta-0.097 Intrinsic Value14.93 Volume0 Vega0.0512 Time Value-14.93 Open Interest0 Rho0.0327 Delta / Theta-8.5001 PSP Put 56.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|56.00P Delta-0.1797 Imp Vol1.0717 Bid0 Gamma0.0123 Theoretical2.4 Ask4.8 Theta-0.0944 Intrinsic Value-14.93 Volume0 Vega0.052 Time Value14.93 Open Interest0 Rho-0.0108 Delta / Theta1.9038
0	0%	8	15.7	0	57.00	0	0%	0	4.8	0
PSP Call 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|57.00C Delta0.8201 Imp Vol0.9745 Bid8 Gamma0.0136 Theoretical15.7 Ask15.7 Theta-0.0923 Intrinsic Value13.93 Volume0 Vega0.052 Time Value-13.93 Open Interest0 Rho0.0334 Delta / Theta-8.8856 PSP Put 57.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|57.00P Delta-0.1877 Imp Vol1.0202 Bid0 Gamma0.0133 Theoretical2.4 Ask4.8 Theta-0.0922 Intrinsic Value-13.93 Volume0 Vega0.0534 Time Value13.93 Open Interest0 Rho-0.0112 Delta / Theta2.0352
0	0%	7	14.8	0	58.00	0	0%	0	4.8	0
PSP Call 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|58.00C Delta0.8084 Imp Vol0.9427 Bid7 Gamma0.0146 Theoretical14.8 Ask14.8 Theta-0.0928 Intrinsic Value12.93 Volume0 Vega0.0541 Time Value-12.93 Open Interest0 Rho0.0334 Delta / Theta-8.71 PSP Put 58.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|58.00P Delta-0.1964 Imp Vol0.9691 Bid0 Gamma0.0144 Theoretical2.4 Ask4.8 Theta-0.09 Intrinsic Value-12.93 Volume0 Vega0.0549 Time Value12.93 Open Interest0 Rho-0.0117 Delta / Theta2.1829
					70.93	Price @ Nov 23, 2024 21:06 GMT
0	0%	0	2.9	0	71.00	0	0%	0.05	10	0
PSP Call 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|71.00C Delta0.4725 Imp Vol0.2073 Bid0 Gamma0.0968 Theoretical1.45 Ask2.9 Theta-0.032 Intrinsic Value-0.07 Volume0 Vega0.0789 Time Value0.07 Open Interest0 Rho0.0253 Delta / Theta-14.7652 PSP Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|71.00P Delta-0.4814 Imp Vol0.6061 Bid0.05 Gamma0.0333 Theoretical5.02 Ask10 Theta-0.0786 Intrinsic Value0.07 Volume0 Vega0.079 Time Value-0.07 Open Interest0 Rho-0.026 Delta / Theta6.1264
0	0%	0	2.4	0	72.00	0	0%	0.3	10	0
PSP Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|72.00C Delta0.3913 Imp Vol0.2272 Bid0 Gamma0.0852 Theoretical1.2 Ask2.4 Theta-0.033 Intrinsic Value-1.07 Volume0 Vega0.0761 Time Value1.07 Open Interest0 Rho0.0209 Delta / Theta-11.8653 PSP Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|72.00P Delta-0.5223 Imp Vol0.5505 Bid0.3 Gamma0.0367 Theoretical5.15 Ask10 Theta-0.0707 Intrinsic Value1.07 Volume0 Vega0.0789 Time Value-1.07 Open Interest0 Rho-0.0276 Delta / Theta7.3861
0	0%	0	1.8	0	73.00	0	0%	0.9	10	0
PSP Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|73.00C Delta0.3148 Imp Vol0.231 Bid0 Gamma0.0775 Theoretical0.9 Ask1.8 Theta-0.0306 Intrinsic Value-2.07 Volume0 Vega0.0704 Time Value2.07 Open Interest0 Rho0.0169 Delta / Theta-10.2938 PSP Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSP\|20241220\|73.00P Delta-0.5666 Imp Vol0.5122 Bid0.9 Gamma0.039 Theoretical5.45 Ask10 Theta-0.0643 Intrinsic Value2.07 Volume0 Vega0.0779 Time Value-2.07 Open Interest0 Rho-0.0294 Delta / Theta8.8061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSP Comments

Write your thoughts about Invesco Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,745.25	+8.05	+0.29%
Silver	31.883	+0.107	+0.34%
Copper	4.1350	+0.0020	+0.05%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Li.	70.93	+0.58	+0.82%
	Krung Thai Saving.	12.152	0.001	0%