Breaking News

Invesco Global Listed Private Equity ETF (PSP)

	Symbol	Exchange	Currency
	PSP	NYSE	USD	Real-time
	PSP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.64 +0.84 +1.28%

16:20:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 26,421
Bid/Ask: 0.00 / 0.00
Day's Range: 65.79 - 66.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Global Listed Private Equity Options Chain

Get free option data for PSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 15:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	16.3	0	52.00	0	0%	0	0.9	0
PSP Call 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|52.00C Delta0.8487 Imp Vol3.7578 Bid12.6 Gamma0.0126 Theoretical16.3 Ask16.3 Theta-1.0864 Intrinsic Value14.64 Volume0 Vega0.0116 Time Value-14.64 Open Interest0 Rho0.002 Delta / Theta-0.7811 PSP Put 52.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|52.00P Delta-0.0755 Imp Vol2.4955 Bid0 Gamma0.0116 Theoretical0.45 Ask0.9 Theta-0.4378 Intrinsic Value-14.64 Volume0 Vega0.007 Time Value14.64 Open Interest0 Rho-0.0003 Delta / Theta0.1725
0	0%	11.6	14.5	0	53.00	0	0%	0	0.9	0
PSP Call 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|53.00C Delta0.8848 Imp Vol2.8262 Bid11.6 Gamma0.0139 Theoretical14.5 Ask14.5 Theta-0.6774 Intrinsic Value13.64 Volume0 Vega0.0096 Time Value-13.64 Open Interest0 Rho0.0022 Delta / Theta-1.3061 PSP Put 53.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|53.00P Delta-0.0799 Imp Vol2.3461 Bid0 Gamma0.0128 Theoretical0.45 Ask0.9 Theta-0.4293 Intrinsic Value-13.64 Volume0 Vega0.0073 Time Value13.64 Open Interest0 Rho-0.0003 Delta / Theta0.186
0	0%	10.6	13.7	0	54.00	0	0%	0	0.9	0
PSP Call 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|54.00C Delta0.8647 Imp Vol2.852 Bid10.6 Gamma0.0154 Theoretical13.7 Ask13.7 Theta-0.7648 Intrinsic Value12.64 Volume0 Vega0.0107 Time Value-12.64 Open Interest0 Rho0.0022 Delta / Theta-1.1307 PSP Put 54.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|54.00P Delta-0.0846 Imp Vol2.1981 Bid0 Gamma0.0143 Theoretical0.45 Ask0.9 Theta-0.4202 Intrinsic Value-12.64 Volume0 Vega0.0077 Time Value12.64 Open Interest0 Rho-0.0003 Delta / Theta0.2014
					66.64	Price @ Jun 18, 2025 15:49 GMT
0	0%	0	0.95	0	67.00	0	0%	0	2.65	0
PSP Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|67.00C Delta0.4166 Imp Vol0.3228 Bid0 Gamma0.245 Theoretical0.48 Ask0.95 Theta-0.1563 Intrinsic Value-0.36 Volume0 Vega0.0192 Time Value0.36 Open Interest0 Rho0.0015 Delta / Theta-2.6658 PSP Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|67.00P Delta-0.5411 Imp Vol0.577 Bid0 Gamma0.1395 Theoretical1.33 Ask2.65 Theta-0.2811 Intrinsic Value0.36 Volume0 Vega0.0196 Time Value-0.36 Open Interest0 Rho-0.0018 Delta / Theta1.9253
0	0%	0	0.9	0	68.00	0	0%	0.35	2.85	0
PSP Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|68.00C Delta0.2973 Imp Vol0.4943 Bid0 Gamma0.142 Theoretical0.45 Ask0.9 Theta-0.2117 Intrinsic Value-1.36 Volume0 Vega0.0171 Time Value1.36 Open Interest0 Rho0.0011 Delta / Theta-1.4043 PSP Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|68.00P Delta-0.7664 Imp Vol0.3676 Bid0.35 Gamma0.1691 Theoretical1.6 Ask2.85 Theta-0.1371 Intrinsic Value1.36 Volume0 Vega0.0151 Time Value-1.36 Open Interest0 Rho-0.0024 Delta / Theta5.59
0.5	0%	0	0.9	0	69.00	0	0%	1.1	4.3	0
PSP Call 69.00 Exp: Jun 20, 2025 Last: 0.5 Chg.: 0% SymbolPSP\|20250620\|69.00C Delta0.2428 Imp Vol0.6506 Bid0 Gamma0.0975 Theoretical0.45 Ask0.9 Theta-0.2515 Intrinsic Value-2.36 Volume0 Vega0.0154 Time Value2.86 Open Interest2 Rho0.0009 Delta / Theta-0.9654 PSP Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSP\|20250620\|69.00P Delta-0.7846 Imp Vol0.5801 Bid1.1 Gamma0.1023 Theoretical2.7 Ask4.3 Theta-0.2074 Intrinsic Value2.36 Volume0 Vega0.0144 Time Value-2.36 Open Interest0 Rho-0.0025 Delta / Theta3.7832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSP Comments

Write your thoughts about Invesco Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,321.75	+77.29	+1.82%
NSE All Share	117,156.16	+2246.00	+1.95%
US 30	42,345.5	+129.7	+0.31%
US 500	6,003.7	+21.0	+0.35%
FTSE 100	8,843.47	+9.44	+0.11%
DAX	23,343.17	-91.48	-0.39%
South Africa Top 40	87,470.16	+322.88	+0.37%

Brent Oil	75.50	-0.95	-1.24%
Crude Oil WTI	72.35	-0.92	-1.26%
Gold	3,411.50	+4.60	+0.14%
Silver	36.953	-0.199	-0.53%
Copper	4.8425	+0.0335	+0.70%
London Cocoa	6,428.00	-112.00	-1.71%
London Wheat	159.35	+2.80	+1.79%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4960	-0.0620	-1.36%
Germany 10Y	2.4970	-0.0030	-0.12%
U.S. 10Y	4.344	-0.046	-1.05%
U.S. 5Y	3.942	-0.045	-1.13%
U.S. 2Y	3.922	-0.028	-0.71%

Fidelitybk	18.550	+0.350	+1.92%
Zenith Bank	48.50	+2.45	+5.32%
UBA	34.00	+1.80	+5.59%
First HoldCo	25.40	0.00	0.00%
Guaranty Trust Holding	79.00	+3.35	+4.43%
Sterling Bank	5.290	+0.260	+5.17%
Dangote Cement	440.00	+1.10	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Global Li.	66.64	+0.84	+1.28%