Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.88 +0.18 +0.24%

19/05 - Closed. Currency in USD

After Hours

73.94

+0.06

+0.08%

0:57:30 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,980,691
Bid/Ask: 0.00 / 0.00
Day's Range: 73.34 - 73.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.4	0%	27.3	29.5	0	45.00	0.05	0%	0	0.25	0
SPLV Call 45.00 Exp: Jun 20, 2025 Last: 28.4 Chg.: 0% SymbolSPLV\|20250620\|45.00C Delta0.9568 Imp Vol1.083 Bid27.3 Gamma0.0039 Theoretical29.5 Ask29.5 Theta-0.0381 Intrinsic Value28.88 Volume0 Vega0.02 Time Value-0.48 Open Interest3 Rho0.0361 Delta / Theta-25.1397 SPLV Put 45.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSPLV\|20250620\|45.00P Delta-0.0172 Imp Vol0.8468 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0122 Intrinsic Value-28.88 Volume0 Vega0.0093 Time Value28.93 Open Interest6 Rho-0.0011 Delta / Theta1.4117
0	0%	23.6	24.5	0	50.00	0.3	0%	0	0.2	0
SPLV Call 50.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250620\|50.00C Delta0.9993 Imp Vol0.4008 Bid23.6 Gamma0.0002 Theoretical24.05 Ask24.5 Theta-0.0055 Intrinsic Value23.88 Volume0 Vega0.0003 Time Value-23.88 Open Interest0 Rho0.0436 Delta / Theta-183.2297 SPLV Put 50.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolSPLV\|20250620\|50.00P Delta-0.0178 Imp Vol0.6637 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.0098 Intrinsic Value-23.88 Volume0 Vega0.0096 Time Value24.18 Open Interest1 Rho-0.0012 Delta / Theta1.8159
19.1	0%	18.6	19.5	0	55.00	0.05	0%	0	0.3	0
SPLV Call 55.00 Exp: Jun 20, 2025 Last: 19.1 Chg.: 0% SymbolSPLV\|20250620\|55.00C Delta0.9392 Imp Vol0.6969 Bid18.6 Gamma0.0079 Theoretical19.5 Ask19.5 Theta-0.0339 Intrinsic Value18.88 Volume0 Vega0.0262 Time Value0.22 Open Interest2 Rho0.0437 Delta / Theta-27.7237 SPLV Put 55.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSPLV\|20250620\|55.00P Delta-0.0298 Imp Vol0.5597 Bid0 Gamma0.0055 Theoretical0.15 Ask0.3 Theta-0.0127 Intrinsic Value-18.88 Volume0 Vega0.0148 Time Value18.93 Open Interest12 Rho-0.0019 Delta / Theta2.3463
					73.88	Price @ May 19, 2025 20:36 GMT
1	25%	0.75	1.2	3	74.00	1.1	0%	0.7	0.85	0
SPLV Call 74.00 Exp: Jun 20, 2025 Last: 1 Chg.: 25% SymbolSPLV\|20250620\|74.00C Delta0.5303 Imp Vol0.1065 Bid0.75 Gamma0.1708 Theoretical1 Ask1.2 Theta-0.0187 Intrinsic Value-0.12 Volume3 Vega0.087 Time Value1.12 Open Interest51 Rho0.0335 Delta / Theta-28.3948 SPLV Put 74.00 Exp: Jun 20, 2025 Last: 1.1 Chg.: 0% SymbolSPLV\|20250620\|74.00P Delta-0.4862 Imp Vol0.0941 Bid0.7 Gamma0.1998 Theoretical0.77 Ask0.85 Theta-0.0097 Intrinsic Value0.12 Volume0 Vega0.0863 Time Value0.98 Open Interest4 Rho-0.024 Delta / Theta50.3286
0.45	0%	0.35	0.55	9	75.00	3.63	0%	1.1	1.8	0
SPLV Call 75.00 Exp: Jun 20, 2025 Last: 0.45 Chg.: 0% SymbolSPLV\|20250620\|75.00C Delta0.341 Imp Vol0.0919 Bid0.35 Gamma0.1824 Theoretical0.45 Ask0.55 Theta-0.0143 Intrinsic Value-1.12 Volume9 Vega0.0802 Time Value1.57 Open Interest377 Rho0.0217 Delta / Theta-23.9292 SPLV Put 75.00 Exp: Jun 20, 2025 Last: 3.63 Chg.: 0% SymbolSPLV\|20250620\|75.00P Delta-0.6726 Imp Vol0.1041 Bid1.1 Gamma0.2437 Theoretical1.45 Ask1.8 Theta-0.009 Intrinsic Value1.12 Volume0 Vega0.077 Time Value2.51 Open Interest2 Rho-0.0275 Delta / Theta74.3411
0.3	0%	0	0.3	0	76.00	5	0%	1.9	2.6	0
SPLV Call 76.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 0% SymbolSPLV\|20250620\|76.00C Delta0.1592 Imp Vol0.0828 Bid0 Gamma0.1339 Theoretical0.15 Ask0.3 Theta-0.0081 Intrinsic Value-2.12 Volume0 Vega0.0531 Time Value2.42 Open Interest485 Rho0.0102 Delta / Theta-19.5462 SPLV Put 76.00 Exp: Jun 20, 2025 Last: 5 Chg.: 0% SymbolSPLV\|20250620\|76.00P Delta-0.8138 Imp Vol0.1108 Bid1.9 Gamma0.1175 Theoretical2.25 Ask2.6 Theta-0.0064 Intrinsic Value2.12 Volume0 Vega0.0559 Time Value2.88 Open Interest4 Rho-0.0258 Delta / Theta126.6804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,743.3	-48.6	-0.11%
US 500	5,948.3	-15.3	-0.26%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.42	-0.12	-0.18%
Crude Oil WTI	62.07	-0.07	-0.11%
Gold	3,215.09	-18.41	-0.57%
Silver	32.377	-0.130	-0.40%
Copper	4.6473	-0.0163	-0.35%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.446	-0.029	-0.65%
U.S. 5Y	4.058	-0.023	-0.56%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 L.	73.88	+0.18	+0.24%
ICICI Prudential .	34.788	+0.016	+0.05%
Invesco S&P 500 E.	71.14	-0.47	-0.66%
UBS Factor MSCI U.	31.64	-0.08	-0.25%