Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.55 -0.09 -0.12%

19:18:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 895,041
Bid/Ask: 0.00 / 0.00
Day's Range: 71.39 - 72.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11	0	61.00	0	0%	0	0.2	0
SPLV Call 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250516\|61.00C Delta0.9651 Imp Vol0.4088 Bid10.4 Gamma0.0118 Theoretical10.7 Ask11 Theta-0.0201 Intrinsic Value10.61 Volume0 Vega0.0122 Time Value-10.61 Open Interest0 Rho0.0287 Delta / Theta-47.9936 SPLV Put 61.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250516\|61.00P Delta-0.0368 Imp Vol0.4147 Bid0 Gamma0.0122 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-10.61 Volume0 Vega0.0128 Time Value10.61 Open Interest0 Rho-0.0013 Delta / Theta2.5474
0	0%	9.4	10	0	62.00	0	0%	0	0.2	0
SPLV Call 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250516\|62.00C Delta0.9628 Imp Vol0.3726 Bid9.4 Gamma0.0137 Theoretical9.7 Ask10 Theta-0.0197 Intrinsic Value9.61 Volume0 Vega0.0128 Time Value-9.61 Open Interest0 Rho0.0292 Delta / Theta-48.9974 SPLV Put 62.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250516\|62.00P Delta-0.0398 Imp Vol0.3798 Bid0 Gamma0.0143 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-9.61 Volume0 Vega0.0136 Time Value9.61 Open Interest0 Rho-0.0014 Delta / Theta2.8283
0	0%	8.4	9	0	63.00	0	0%	0	0.2	0
SPLV Call 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250516\|63.00C Delta0.9601 Imp Vol0.3368 Bid8.4 Gamma0.016 Theoretical8.7 Ask9 Theta-0.0192 Intrinsic Value8.61 Volume0 Vega0.0136 Time Value-8.61 Open Interest0 Rho0.0296 Delta / Theta-50.0849 SPLV Put 63.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250516\|63.00P Delta-0.0434 Imp Vol0.345 Bid0 Gamma0.0168 Theoretical0.1 Ask0.2 Theta-0.0137 Intrinsic Value-8.61 Volume0 Vega0.0146 Time Value8.61 Open Interest0 Rho-0.0015 Delta / Theta3.1729
					71.61	Price @ Apr 28, 2025 18:11 GMT
1.5	0%	0.75	1	0	72.00	1.46	0%	1.2	1.35	0
SPLV Call 72.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolSPLV\|20250516\|72.00C Delta0.4514 Imp Vol0.1653 Bid0.75 Gamma0.1509 Theoretical0.88 Ask1 Theta-0.0323 Intrinsic Value-0.39 Volume0 Vega0.0629 Time Value1.89 Open Interest3 Rho0.0155 Delta / Theta-13.9897 SPLV Put 72.00 Exp: May 16, 2025 Last: 1.46 Chg.: 0% SymbolSPLV\|20250516\|72.00P Delta-0.5548 Imp Vol0.1681 Bid1.2 Gamma0.1502 Theoretical1.28 Ask1.35 Theta-0.0257 Intrinsic Value0.39 Volume0 Vega0.0625 Time Value1.07 Open Interest1,530 Rho-0.016 Delta / Theta21.6218
0.45	0%	0.35	0.55	0	73.00	1.55	0%	1.75	2.05	0
SPLV Call 73.00 Exp: May 16, 2025 Last: 0.45 Chg.: 0% SymbolSPLV\|20250516\|73.00C Delta0.296 Imp Vol0.1543 Bid0.35 Gamma0.1411 Theoretical0.45 Ask0.55 Theta-0.0258 Intrinsic Value-1.39 Volume0 Vega0.0549 Time Value1.84 Open Interest111 Rho0.0102 Delta / Theta-11.4888 SPLV Put 73.00 Exp: May 16, 2025 Last: 1.55 Chg.: 0% SymbolSPLV\|20250516\|73.00P Delta-0.7025 Imp Vol0.1651 Bid1.75 Gamma0.1354 Theoretical1.9 Ask2.05 Theta-0.021 Intrinsic Value1.39 Volume0 Vega0.0546 Time Value0.16 Open Interest602 Rho-0.0182 Delta / Theta33.4336
0.15	0%	0.1	0.3	0	74.00	4.51	0%	2.2	2.9	0
SPLV Call 74.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolSPLV\|20250516\|74.00C Delta0.1639 Imp Vol0.1473 Bid0.1 Gamma0.1057 Theoretical0.2 Ask0.3 Theta-0.0173 Intrinsic Value-2.39 Volume0 Vega0.0392 Time Value2.54 Open Interest269 Rho0.0057 Delta / Theta-9.4679 SPLV Put 74.00 Exp: May 16, 2025 Last: 4.51 Chg.: 0% SymbolSPLV\|20250516\|74.00P Delta-0.9078 Imp Vol0.1272 Bid2.2 Gamma0.0867 Theoretical2.55 Ask2.9 Theta-0.006 Intrinsic Value2.39 Volume0 Vega0.0248 Time Value2.12 Open Interest13 Rho-0.0123 Delta / Theta150.8744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,035.1	-78.4	-0.20%
US 500	5,494.6	-30.6	-0.55%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.61	-1.19	-1.81%
Crude Oil WTI	61.88	-1.14	-1.81%
Gold	3,349.06	+50.66	+1.54%
Silver	33.025	+0.015	+0.05%
Copper	4.8870	-0.0080	-0.16%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5055	-0.0015	-0.06%
U.S. 10Y	4.230	-0.036	-0.84%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 L.	71.55	-0.09	-0.12%
iShares Core MSCI.	67.47	+0.00	+0.00%
PIMCO Real Estate.	20.42	-0.01	-0.05%
Lupus alpha Divid.	221.660	+1.550	+0.70%
Element Earth Equ.	6.072	+0.033	+0.54%
Evolve Enhanced F.	7.57	+0.00	+0.00%
BNP PARIBAS ARBIT.	0.13	0.00	0.00%
Mercer Global Buy.	9,433.020	+22.820	+0.24%