Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.86 -0.15 -0.21%

06/10 - Closed. Currency in USD

Pre Market

72.86

-0.00

-0.00%

13:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,475,093
Bid/Ask: 0.00 / 0.00
Day's Range: 72.69 - 73.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.2	0	61.00	0	0%	0	0.65	0
SPLV Call 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|61.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value11.86 Volume0 Vega0 Time Value-11.86 Open Interest0 Rho0 Delta / Theta0 SPLV Put 61.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|61.00P Delta-0.1105 Imp Vol0.8986 Bid0 Gamma0.0166 Theoretical0.65 Ask0.65 Theta-0.0967 Intrinsic Value-11.86 Volume0 Vega0.0239 Time Value11.86 Open Interest0 Rho-0.0024 Delta / Theta1.1436
0	0%	10.6	11.3	0	62.00	0	0%	0	0.65	0
SPLV Call 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|62.00C Delta0.9885 Imp Vol0.4178 Bid10.6 Gamma0.0056 Theoretical10.95 Ask11.3 Theta-0.0133 Intrinsic Value10.86 Volume0 Vega0.0038 Time Value-10.86 Open Interest0 Rho0.0184 Delta / Theta-74.1171 SPLV Put 62.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|62.00P Delta-0.1174 Imp Vol0.8389 Bid0 Gamma0.0186 Theoretical0.65 Ask0.65 Theta-0.0941 Intrinsic Value-10.86 Volume0 Vega0.0249 Time Value10.86 Open Interest0 Rho-0.0026 Delta / Theta1.2471
0	0%	9.6	10.3	0	63.00	0	0%	0	0.15	0
SPLV Call 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|63.00C Delta0.9881 Imp Vol0.3785 Bid9.6 Gamma0.0064 Theoretical9.95 Ask10.3 Theta-0.013 Intrinsic Value9.86 Volume0 Vega0.0039 Time Value-9.86 Open Interest0 Rho0.0187 Delta / Theta-76.105 SPLV Put 63.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|63.00P Delta-0.0513 Imp Vol0.5318 Bid0 Gamma0.0156 Theoretical0.15 Ask0.15 Theta-0.0318 Intrinsic Value-9.86 Volume0 Vega0.0133 Time Value9.86 Open Interest0 Rho-0.0011 Delta / Theta1.6123
					72.86	Price @ Oct 06, 2025 20:36 GMT
0.65	0%	0.35	0.55	0	73.00	0.45	0%	0	0.65	1
SPLV Call 73.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolSPLV\|20251017\|73.00C Delta0.484 Imp Vol0.0948 Bid0.35 Gamma0.3326 Theoretical0.45 Ask0.55 Theta-0.0253 Intrinsic Value-0.14 Volume0 Vega0.0504 Time Value0.79 Open Interest64 Rho0.0105 Delta / Theta-19.1459 SPLV Put 73.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolSPLV\|20251017\|73.00P Delta-0.5311 Imp Vol0.0818 Bid0 Gamma0.3925 Theoretical0.45 Ask0.65 Theta-0.0155 Intrinsic Value0.14 Volume1 Vega0.05 Time Value0.31 Open Interest9 Rho-0.0091 Delta / Theta34.2593
0.14	0%	0.05	0.15	250	74.00	0	0%	0.85	1.45	0
SPLV Call 74.00 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolSPLV\|20251017\|74.00C Delta0.2023 Imp Vol0.0985 Bid0.05 Gamma0.2262 Theoretical0.14 Ask0.15 Theta-0.0175 Intrinsic Value-1.14 Volume250 Vega0.0356 Time Value1.28 Open Interest507 Rho0.0044 Delta / Theta-11.586 SPLV Put 74.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|74.00P Delta-0.9285 Imp Vol0.0716 Bid0.85 Gamma0.1588 Theoretical1.15 Ask1.45 Theta-0.0032 Intrinsic Value1.14 Volume0 Vega0.0156 Time Value-1.14 Open Interest0 Rho-0.0056 Delta / Theta293.4583
0.1	0%	0	0.55	0	75.00	0	0%	1.8	2.4	0
SPLV Call 75.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolSPLV\|20251017\|75.00C Delta0.2768 Imp Vol0.2606 Bid0 Gamma0.1016 Theoretical0.55 Ask0.55 Theta-0.0522 Intrinsic Value-2.14 Volume0 Vega0.0423 Time Value2.24 Open Interest116 Rho0.0059 Delta / Theta-5.3068 SPLV Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251017\|75.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value-2.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.50	-0.20	0.00%
NSE All Share	144,841.23	+18.48	+0.01%
US 30	46,732.4	+37.4	+0.08%
US 500	6,745.1	+4.8	+0.07%
FTSE 100	9,500.20	+21.06	+0.22%
DAX	24,412.07	+15.84	+0.06%
South Africa Top 40	102,653.95	-163.25	-0.16%

Brent Oil	65.26	-0.21	-0.32%
Crude Oil WTI	61.48	-0.21	-0.34%
Gold	3,993.07	+16.77	+0.42%
Silver	48.285	-0.163	-0.34%
Copper	5.0925	+0.0545	+1.08%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7510	+0.0150	+0.32%
Germany 10Y	2.7370	+0.0200	+0.74%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.100	-0.850	-4.06%
Zenith Bank	68.95	-0.05	-0.07%
UBA	42.25	+0.10	+0.24%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.20	-3.80	-3.84%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	539.90	+14.80	+2.82%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 L.	72.86	-0.15	-0.21%
OCEANp/BTC	0.00000199	-0.00000011	-5.24%
AMF Aktiefond Til.	121.527	+0.015	+0.01%
Minsheng Royal St.	1.225	+0.012	+1.02%
SVAB	0.0011	0.0000	0.00%
2427	26.30	-0.25	-0.94%
WisdomTree USD Fl.	50.69	0.00	0.00%
iShares Dow Jones.	564.15	+0.39	+0.07%