Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.56 +0.58 +0.82%

17:57:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 314,376
Bid/Ask: 0.00 / 0.00
Day's Range: 71.38 - 71.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12.8	0	59.00	0	0%	0	0.75	0
SPLV Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250221\|59.00C Delta0.988 Imp Vol0.336 Bid11.5 Gamma0.0051 Theoretical12.15 Ask12.8 Theta-0.0102 Intrinsic Value12.57 Volume0 Vega0.0055 Time Value-12.57 Open Interest0 Rho0.0365 Delta / Theta-96.8029 SPLV Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250221\|59.00P Delta-0.0791 Imp Vol0.5558 Bid0 Gamma0.0149 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-12.57 Volume0 Vega0.0263 Time Value12.57 Open Interest0 Rho-0.0035 Delta / Theta2.541
10.4	0%	10.7	11.8	0	60.00	0.05	0%	0	0.75	0
SPLV Call 60.00 Exp: Feb 21, 2025 Last: 10.4 Chg.: 0% SymbolSPLV\|20250221\|60.00C Delta0.9591 Imp Vol0.4015 Bid10.7 Gamma0.0122 Theoretical11.25 Ask11.8 Theta-0.0197 Intrinsic Value11.57 Volume0 Vega0.0156 Time Value-1.17 Open Interest4 Rho0.0358 Delta / Theta-48.7564 SPLV Put 60.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPLV\|20250221\|60.00P Delta-0.0843 Imp Vol0.5173 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0303 Intrinsic Value-11.57 Volume0 Vega0.0275 Time Value11.62 Open Interest1 Rho-0.0037 Delta / Theta2.7781
10.3	0%	9.6	10.8	0	61.00	0.05	0%	0	0.7	0
SPLV Call 61.00 Exp: Feb 21, 2025 Last: 10.3 Chg.: 0% SymbolSPLV\|20250221\|61.00C Delta0.9703 Imp Vol0.3324 Bid9.6 Gamma0.0113 Theoretical10.2 Ask10.8 Theta-0.0149 Intrinsic Value10.57 Volume0 Vega0.012 Time Value-0.27 Open Interest6 Rho0.037 Delta / Theta-64.9609 SPLV Put 61.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPLV\|20250221\|61.00P Delta-0.0865 Imp Vol0.4701 Bid0 Gamma0.0188 Theoretical0.35 Ask0.7 Theta-0.0281 Intrinsic Value-10.57 Volume0 Vega0.0281 Time Value10.62 Open Interest701 Rho-0.0038 Delta / Theta3.0836
					71.57	Price @ Jan 30, 2025 16:56 GMT
0.4	0%	0	0.55	0	72.00	0	0%	0	1.8	0
SPLV Call 72.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolSPLV\|20250221\|72.00C Delta0.2932 Imp Vol0.0845 Bid0 Gamma0.2284 Theoretical0.28 Ask0.55 Theta-0.0135 Intrinsic Value-0.43 Volume0 Vega0.0613 Time Value0.83 Open Interest3 Rho0.0129 Delta / Theta-21.721 SPLV Put 72.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250221\|72.00P Delta-0.6001 Imp Vol0.1843 Bid0 Gamma0.1197 Theoretical1.8 Ask1.8 Theta-0.0237 Intrinsic Value0.43 Volume0 Vega0.0686 Time Value-0.43 Open Interest0 Rho-0.0215 Delta / Theta25.2871
0.3	0%	0	0.25	0	73.00	0	0%	1.35	2.65	0
SPLV Call 73.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolSPLV\|20250221\|73.00C Delta0.145 Imp Vol0.0952 Bid0 Gamma0.1344 Theoretical0.13 Ask0.25 Theta-0.0095 Intrinsic Value-1.43 Volume0 Vega0.0406 Time Value1.73 Open Interest18 Rho0.0064 Delta / Theta-15.2517 SPLV Put 73.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250221\|73.00P Delta-0.6839 Imp Vol0.2128 Bid1.35 Gamma0.0957 Theoretical2.65 Ask2.65 Theta-0.0251 Intrinsic Value1.43 Volume0 Vega0.063 Time Value-1.43 Open Interest0 Rho-0.0234 Delta / Theta27.2473
0	0%	0	0.65	0	74.00	0	0%	2.35	3.4	0
SPLV Call 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250221\|74.00C Delta0.1924 Imp Vol0.1752 Bid0 Gamma0.0876 Theoretical0.33 Ask0.65 Theta-0.02 Intrinsic Value-2.43 Volume0 Vega0.0487 Time Value2.43 Open Interest0 Rho0.0084 Delta / Theta-9.6207 SPLV Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250221\|74.00P Delta-0.7722 Imp Vol0.2137 Bid2.35 Gamma0.0817 Theoretical3.4 Ask3.4 Theta-0.0206 Intrinsic Value2.43 Volume0 Vega0.0532 Time Value-2.43 Open Interest0 Rho-0.0238 Delta / Theta37.4763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,897.8	+184.5	+0.41%
US 500	6,063.9	+24.6	+0.41%
FTSE 100	8,649.36	+91.55	+1.07%
DAX	21,746.47	+123.39	+0.57%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.02	+0.41	+0.54%
Crude Oil WTI	72.90	+0.28	+0.39%
Gold	2,842.71	+49.21	+1.76%
Silver	32.553	+1.160	+3.70%
Copper	4.3220	+0.0390	+0.91%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.6145	-0.0015	-0.03%
Germany 10Y	2.5185	+0.0005	+0.02%
U.S. 10Y	4.532	-0.023	-0.50%
U.S. 5Y	4.327	-0.028	-0.64%
U.S. 2Y	4.216	-0.011	-0.26%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 L.	71.56	+0.58	+0.82%