Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.54 +0.08 +0.11%

19:37:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,845,434
Bid/Ask: 0.00 / 0.00
Day's Range: 71.47 - 71.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 18:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.8	0	60.00	0	0%	0	0.65	0
SPLV Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|60.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.69 Volume0 Vega0 Time Value-11.69 Open Interest0 Rho0 Delta / Theta0 SPLV Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|60.00P Delta-0.1123 Imp Vol2.9734 Bid0 Gamma0.0171 Theoretical0.65 Ask0.65 Theta-1.0629 Intrinsic Value-11.69 Volume0 Vega0.0072 Time Value11.69 Open Interest0 Rho-0.0002 Delta / Theta0.1057
0	0%	9.9	11.4	0	61.00	0	0%	0	0.65	0
SPLV Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|61.00C Delta0.9796 Imp Vol1.5272 Bid9.9 Gamma0.0086 Theoretical10.65 Ask11.4 Theta-0.1466 Intrinsic Value10.69 Volume0 Vega0.0018 Time Value-10.69 Open Interest0 Rho0.0016 Delta / Theta-6.6808 SPLV Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|61.00P Delta-0.1194 Imp Vol2.7713 Bid0 Gamma0.0192 Theoretical0.65 Ask0.65 Theta-1.0346 Intrinsic Value-10.69 Volume0 Vega0.0075 Time Value10.69 Open Interest0 Rho-0.0002 Delta / Theta0.1154
0	0%	8.9	10.4	0	62.00	0	0%	0	0.65	0
SPLV Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|62.00C Delta0.9779 Imp Vol1.3934 Bid8.9 Gamma0.0101 Theoretical9.65 Ask10.4 Theta-0.1435 Intrinsic Value9.69 Volume0 Vega0.002 Time Value-9.69 Open Interest0 Rho0.0017 Delta / Theta-6.8138 SPLV Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|62.00P Delta-0.1275 Imp Vol2.5695 Bid0 Gamma0.0217 Theoretical0.65 Ask0.65 Theta-1.004 Intrinsic Value-9.69 Volume0 Vega0.0078 Time Value9.69 Open Interest0 Rho-0.0002 Delta / Theta0.127
					71.69	Price @ Nov 20, 2025 18:11 GMT
0.6	0%	0	0.75	0	72.00	0.72	0%	0.15	0.9	0
SPLV Call 72.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolSPLV\|20251121\|72.00C Delta0.4397 Imp Vol0.6226 Bid0 Gamma0.169 Theoretical0.75 Ask0.75 Theta-0.4631 Intrinsic Value-0.31 Volume0 Vega0.0148 Time Value0.91 Open Interest118 Rho0.0008 Delta / Theta-0.9495 SPLV Put 72.00 Exp: Nov 21, 2025 Last: 0.72 Chg.: 0% SymbolSPLV\|20251121\|72.00P Delta-0.7081 Imp Vol0.1905 Bid0.15 Gamma0.4826 Theoretical0.52 Ask0.9 Theta-0.1185 Intrinsic Value0.31 Volume0 Vega0.0129 Time Value0.41 Open Interest77 Rho-0.0011 Delta / Theta5.9743
0.3	0%	0	0.65	0	73.00	1.26	0%	0.85	1.8	0
SPLV Call 73.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolSPLV\|20251121\|73.00C Delta0.3323 Imp Vol0.8098 Bid0 Gamma0.1197 Theoretical0.65 Ask0.65 Theta-0.5533 Intrinsic Value-1.31 Volume0 Vega0.0136 Time Value1.61 Open Interest28 Rho0.0006 Delta / Theta-0.6007 SPLV Put 73.00 Exp: Nov 21, 2025 Last: 1.26 Chg.: 0% SymbolSPLV\|20251121\|73.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.31 Volume0 Vega0 Time Value-0.05 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.65	0	74.00	0	0%	1.8	3.2	0
SPLV Call 74.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSPLV\|20251121\|74.00C Delta0.2798 Imp Vol1.029 Bid0 Gamma0.0873 Theoretical0.65 Ask0.65 Theta-0.6506 Intrinsic Value-2.31 Volume0 Vega0.0126 Time Value2.36 Open Interest35 Rho0.0005 Delta / Theta-0.43 SPLV Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20251121\|74.00P Delta-0.8869 Imp Vol0.5149 Bid1.8 Gamma0.0998 Theoretical2.5 Ask3.2 Theta-0.1803 Intrinsic Value2.31 Volume0 Vega0.0072 Time Value-2.31 Open Interest0 Rho-0.0013 Delta / Theta4.9194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,942.5	-196.3	-0.43%
US 500	6,592.8	-49.4	-0.74%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.37	-0.14	-0.22%
Crude Oil WTI	59.06	-0.19	-0.32%
Gold	4,066.10	-16.70	-0.41%
Silver	50.325	-0.529	-1.04%
Copper	4.9645	-0.0540	-1.08%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7208	+0.0018	+0.07%
U.S. 10Y	4.106	-0.027	-0.65%
U.S. 5Y	3.675	-0.033	-0.89%
U.S. 2Y	3.562	-0.036	-1.00%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 L.	71.54	+0.08	+0.11%
Nuveen Intermedia.	8.92	0.00	0.00%
CAN Core Plus Bon.	11.922	0.000	0.00%
OCEANp/BTC	0.00000257	-0.00000003	-1.15%
NQ Commodity 3rd .	672.30	0.00	0.00%
RXRX	3.93	-0.10	-2.39%
BNP Paribas Easy .	113.74	+0.56	+0.49%
New Capital US Fu.	229.210	+2.790	+1.23%