Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.52 +0.90 +1.22%

28/02 - Closed. Currency in USD

Pre Market

74.88

+0.36

+0.48%

02/03

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,644,385
Bid/Ask: 0.00 / 0.00
Day's Range: 73.58 - 74.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.4	0%	30.9	33.5	0	40.00	0	0%	0	0.2	0
SPLV Call 40.00 Exp: Mar 21, 2025 Last: 31.4 Chg.: 0% SymbolSPLV\|20250321\|40.00C Delta0.9355 Imp Vol1.4481 Bid30.9 Gamma0.0038 Theoretical33.5 Ask33.5 Theta-0.0599 Intrinsic Value32.32 Volume0 Vega0.0288 Time Value-0.92 Open Interest6 Rho0.0345 Delta / Theta-15.6203 SPLV Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|40.00P Delta-0.0127 Imp Vol0.8926 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.009 Intrinsic Value-32.32 Volume0 Vega0.0076 Time Value32.32 Open Interest0 Rho-0.001 Delta / Theta1.4123
0	0%	25.8	28	0	45.00	0	0%	0	0.35	0
SPLV Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|45.00C Delta0.9466 Imp Vol1.0326 Bid25.8 Gamma0.0046 Theoretical28 Ask28 Theta-0.0389 Intrinsic Value27.32 Volume0 Vega0.0249 Time Value-27.32 Open Interest0 Rho0.0409 Delta / Theta-24.3433 SPLV Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|45.00P Delta-0.0231 Imp Vol0.8031 Bid0 Gamma0.003 Theoretical0.18 Ask0.35 Theta-0.0135 Intrinsic Value-27.32 Volume0 Vega0.0126 Time Value27.32 Open Interest0 Rho-0.0018 Delta / Theta1.717
21.6	0%	22.1	22.9	0	50.00	0	0%	0	0.35	0
SPLV Call 50.00 Exp: Mar 21, 2025 Last: 21.6 Chg.: 0% SymbolSPLV\|20250321\|50.00C Delta0.983 Imp Vol0.5733 Bid22.1 Gamma0.0031 Theoretical22.5 Ask22.9 Theta-0.0125 Intrinsic Value22.32 Volume0 Vega0.0095 Time Value-0.72 Open Interest3 Rho0.0492 Delta / Theta-78.4626 SPLV Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|50.00P Delta-0.0284 Imp Vol0.6475 Bid0 Gamma0.0044 Theoretical0.18 Ask0.35 Theta-0.0128 Intrinsic Value-22.32 Volume0 Vega0.0149 Time Value22.32 Open Interest0 Rho-0.0021 Delta / Theta2.2098
					72.32	Price @ Feb 12, 2025 21:15 GMT
0.7	0%	0.55	0.75	0	73.00	0	0%	1.15	1.35	0
SPLV Call 73.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolSPLV\|20250321\|73.00C Delta0.4182 Imp Vol0.0946 Bid0.55 Gamma0.1796 Theoretical0.65 Ask0.75 Theta-0.0147 Intrinsic Value-0.68 Volume0 Vega0.0898 Time Value1.38 Open Interest10 Rho0.03 Delta / Theta-28.3964 SPLV Put 73.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|73.00P Delta-0.6006 Imp Vol0.103 Bid1.15 Gamma0.1699 Theoretical1.25 Ask1.35 Theta-0.0088 Intrinsic Value0.68 Volume0 Vega0.0873 Time Value-0.68 Open Interest0 Rho-0.0307 Delta / Theta68.2291
0.2	0%	0.2	0.35	0	74.00	4.1	0%	1.75	2.2	0
SPLV Call 74.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolSPLV\|20250321\|74.00C Delta0.2369 Imp Vol0.0872 Bid0.2 Gamma0.1539 Theoretical0.28 Ask0.35 Theta-0.0102 Intrinsic Value-1.68 Volume0 Vega0.071 Time Value1.88 Open Interest127 Rho0.0171 Delta / Theta-23.1827 SPLV Put 74.00 Exp: Mar 21, 2025 Last: 4.1 Chg.: 0% SymbolSPLV\|20250321\|74.00P Delta-0.7676 Imp Vol0.107 Bid1.75 Gamma0.1312 Theoretical1.98 Ask2.2 Theta-0.0066 Intrinsic Value1.68 Volume0 Vega0.0667 Time Value2.42 Open Interest23 Rho-0.0282 Delta / Theta117.0322
0.11	0%	0.05	0.15	0	75.00	0	0%	2.35	2.95	0
SPLV Call 75.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolSPLV\|20250321\|75.00C Delta0.108 Imp Vol0.0846 Bid0.05 Gamma0.0954 Theoretical0.1 Ask0.15 Theta-0.0057 Intrinsic Value-2.68 Volume0 Vega0.0427 Time Value2.79 Open Interest143 Rho0.0078 Delta / Theta-18.8539 SPLV Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250321\|75.00P Delta-0.8189 Imp Vol0.1345 Bid2.35 Gamma0.0901 Theoretical2.95 Ask2.95 Theta-0.0073 Intrinsic Value2.68 Volume0 Vega0.0578 Time Value-2.68 Open Interest0 Rho-0.0296 Delta / Theta112.6077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,007.86	+4.05	+0.10%
NSE All Share	107,950.74	+129.35	+0.12%
US 30	43,896.0	+56.0	+0.13%
US 500	5,971.3	+16.9	+0.28%
FTSE 100	8,847.50	+37.76	+0.43%
DAX	22,812.93	+317.65	+1.41%
South Africa Top 40	79,602.30	+1053.24	+1.34%

Brent Oil	72.46	-0.35	-0.48%
Crude Oil WTI	69.38	-0.38	-0.54%
Gold	2,878.90	+30.40	+1.07%
Silver	31.975	+0.479	+1.52%
Copper	4.5785	+0.0305	+0.67%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6035	+0.0725	+1.60%
Germany 10Y	2.4400	+0.0520	+2.18%
U.S. 10Y	4.245	+0.016	+0.38%
U.S. 5Y	4.052	+0.026	+0.65%
U.S. 2Y	4.022	+0.027	+0.68%

Fidelitybk	18.450	+0.650	+3.65%
Zenith Bank	48.35	0.00	0.00%
UBA	36.95	+0.15	+0.41%
First HoldCo	29.95	+0.65	+2.22%
Guaranty Trust Holding	61.10	-0.10	-0.16%
Sterling Bank	5.570	+0.070	+1.27%
Dangote Cement	450.00	-30.00	-6.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 L.	74.52	+0.90	+1.22%