Breaking News

Invesco S&P 500® Low Volatility ETF (SPLV)

	Symbol	Exchange	Currency
	SPLV	NYSE	USD	Real-time
	SPLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.83 -1.16 -1.66%

07/04 - Closed. Currency in USD

After Hours

68.83

0.00

0.00%

22:31:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 13,163,778
Bid/Ask: 0.00 / 0.00
Day's Range: 67.43 - 70.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Low Volatility Options Chain

Get free option data for SPLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Low Volatility ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.9	0	61.00	0.5	0%	0.05	0.4	1
SPLV Call 61.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|61.00C Delta0.8981 Imp Vol0.5997 Bid7.5 Gamma0.026 Theoretical8.2 Ask8.9 Theta-0.0664 Intrinsic Value7.82 Volume0 Vega0.0202 Time Value-7.82 Open Interest0 Rho0.0147 Delta / Theta-13.5183 SPLV Put 61.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolSPLV\|20250417\|61.00P Delta-0.0788 Imp Vol0.5349 Bid0.05 Gamma0.0241 Theoretical0.23 Ask0.4 Theta-0.0442 Intrinsic Value-7.82 Volume1 Vega0.0167 Time Value8.32 Open Interest40 Rho-0.0014 Delta / Theta1.7833
12.5	0%	6.4	8	0	62.00	0	0%	0	0.65	0
SPLV Call 62.00 Exp: Apr 17, 2025 Last: 12.5 Chg.: 0% SymbolSPLV\|20250417\|62.00C Delta0.8888 Imp Vol0.5396 Bid6.4 Gamma0.0308 Theoretical7.2 Ask8 Theta-0.064 Intrinsic Value6.82 Volume0 Vega0.0216 Time Value5.68 Open Interest1 Rho0.0148 Delta / Theta-13.8944 SPLV Put 62.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|62.00P Delta-0.1078 Imp Vol0.5306 Bid0 Gamma0.0307 Theoretical0.32 Ask0.65 Theta-0.0552 Intrinsic Value-6.82 Volume0 Vega0.0211 Time Value6.82 Open Interest0 Rho-0.002 Delta / Theta1.9524
11.6	0%	5.5	7.1	0	63.00	0	0%	0	0.75	0
SPLV Call 63.00 Exp: Apr 17, 2025 Last: 11.6 Chg.: 0% SymbolSPLV\|20250417\|63.00C Delta0.8591 Imp Vol0.5202 Bid5.5 Gamma0.0377 Theoretical6.3 Ask7.1 Theta-0.0718 Intrinsic Value5.82 Volume0 Vega0.0254 Time Value5.78 Open Interest1 Rho0.0145 Delta / Theta-11.9609 SPLV Put 63.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|63.00P Delta-0.129 Imp Vol0.4927 Bid0 Gamma0.0375 Theoretical0.38 Ask0.75 Theta-0.0581 Intrinsic Value-5.82 Volume0 Vega0.024 Time Value5.82 Open Interest0 Rho-0.0023 Delta / Theta2.2206
					68.82	Price @ Apr 07, 2025 20:10 GMT
5	0%	1.25	2.1	0	69.00	0	0%	1.4	2.55	0
SPLV Call 69.00 Exp: Apr 17, 2025 Last: 5 Chg.: 0% SymbolSPLV\|20250417\|69.00C Delta0.5003 Imp Vol0.3832 Bid1.25 Gamma0.0914 Theoretical1.67 Ask2.1 Theta-0.0906 Intrinsic Value-0.18 Volume0 Vega0.0454 Time Value5.18 Open Interest2 Rho0.009 Delta / Theta-5.5245 SPLV Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPLV\|20250417\|69.00P Delta-0.4989 Imp Vol0.4184 Bid1.4 Gamma0.084 Theoretical1.97 Ask2.55 Theta-0.0916 Intrinsic Value0.18 Volume0 Vega0.0454 Time Value-0.18 Open Interest0 Rho-0.0085 Delta / Theta5.4474
0.94	0%	0	1.55	2	70.00	0.55	0%	1.7	2.75	0
SPLV Call 70.00 Exp: Apr 17, 2025 Last: 0.94 Chg.: 0% SymbolSPLV\|20250417\|70.00C Delta0.3863 Imp Vol0.3137 Bid0 Gamma0.1071 Theoretical0.94 Ask1.55 Theta-0.0711 Intrinsic Value-1.18 Volume2 Vega0.0436 Time Value2.12 Open Interest1 Rho0.007 Delta / Theta-5.4327 SPLV Put 70.00 Exp: Apr 17, 2025 Last: 0.55 Chg.: 0% SymbolSPLV\|20250417\|70.00P Delta-0.6036 Imp Vol0.3465 Bid1.7 Gamma0.0982 Theoretical2.22 Ask2.75 Theta-0.0721 Intrinsic Value1.18 Volume0 Vega0.0438 Time Value-0.63 Open Interest1 Rho-0.0098 Delta / Theta8.3765
1.45	-1.36%	0	1.05	1	71.00	0.2	0%	2.1	3.6	0
SPLV Call 71.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: -1.36% SymbolSPLV\|20250417\|71.00C Delta0.3755 Imp Vol0.513 Bid0 Gamma0.065 Theoretical1.45 Ask1.05 Theta-0.1134 Intrinsic Value-2.18 Volume1 Vega0.0432 Time Value3.63 Open Interest168 Rho0.0067 Delta / Theta-3.3111 SPLV Put 71.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolSPLV\|20250417\|71.00P Delta-0.7028 Imp Vol0.3349 Bid2.1 Gamma0.0915 Theoretical2.85 Ask3.6 Theta-0.0616 Intrinsic Value2.18 Volume0 Vega0.0394 Time Value-1.98 Open Interest1 Rho-0.011 Delta / Theta11.4161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPLV Comments

Write your thoughts about Invesco S&P 500® Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.01	+1.05	+0.03%
NSE All Share	104,157.85	-59.02	-0.06%
US 30	38,604.0	+638.4	+1.68%
US 500	5,123.9	+61.6	+1.22%
FTSE 100	7,809.94	+107.86	+1.40%
DAX	19,947.11	+185.31	+0.94%
South Africa Top 40	76,255.74	+773.82	+1.03%

Brent Oil	64.56	+0.35	+0.55%
Crude Oil WTI	61.06	+0.36	+0.59%
Gold	3,020.69	+47.09	+1.58%
Silver	30.130	+0.526	+1.78%
Copper	4.2658	+0.0798	+1.91%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6440	+0.0190	+0.41%
Germany 10Y	2.6215	+0.0235	+0.90%
U.S. 10Y	4.159	+0.002	+0.05%
U.S. 5Y	3.847	+0.005	+0.13%
U.S. 2Y	3.742	+0.004	+0.11%

Fidelitybk	18.550	+0.500	+2.77%
Zenith Bank	45.55	+0.05	+0.11%
UBA	34.50	+0.45	+1.32%
First HoldCo	24.70	+0.35	+1.44%
Guaranty Trust Holding	66.70	+1.20	+1.83%
Sterling Bank	4.920	+0.100	+2.07%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 L.	68.83	-1.16	-1.66%
	Manulife Global E.	23.501	-0.362	-1.52%