Breaking News

Invesco Senior Loan ETF (BKLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.03 -0.02 -0.10%

30/12 - Closed. Currency in USD

After Hours

21.04

0.01

0.05%

1:40:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 12,065,982
Bid/Ask: 0.00 / 0.00
Day's Range: 21.03 - 21.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Senior Loan Options Chain

Get free option data for BKLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 30, 2024 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.2	0	11.00	0.01	0%	0	0.75	0
BKLN Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|11.00C Delta0.9778 Imp Vol1.5808 Bid8 Gamma0.007 Theoretical10.1 Ask12.2 Theta-0.0107 Intrinsic Value10.03 Volume0 Vega0.0024 Time Value-10.03 Open Interest0 Rho0.0044 Delta / Theta-91.2546 BKLN Put 11.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolBKLN\|20250117\|11.00P Delta-0.0641 Imp Vol2.3131 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-10.03 Volume0 Vega0.0059 Time Value10.04 Open Interest2 Rho-0.0008 Delta / Theta1.7089
0	0%	7	11	0	12.00	0	0%	0	0.75	0
BKLN Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|12.00C Delta0.8606 Imp Vol3.8356 Bid7 Gamma0.0123 Theoretical11 Ask11 Theta-0.1099 Intrinsic Value9.03 Volume0 Vega0.0103 Time Value-9.03 Open Interest0 Rho0.0031 Delta / Theta-7.8274 BKLN Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|12.00P Delta-0.0722 Imp Vol2.0569 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0366 Intrinsic Value-9.03 Volume0 Vega0.0064 Time Value9.03 Open Interest0 Rho-0.0009 Delta / Theta1.9752
0	0%	6	10	0	13.00	0.14	0%	0	0.75	0
BKLN Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250117\|13.00C Delta0.8436 Imp Vol3.4571 Bid6 Gamma0.0148 Theoretical10 Ask10 Theta-0.1072 Intrinsic Value8.03 Volume0 Vega0.0112 Time Value-8.03 Open Interest0 Rho0.0035 Delta / Theta-7.8708 BKLN Put 13.00 Exp: Jan 17, 2025 Last: 0.14 Chg.: 0% SymbolBKLN\|20250117\|13.00P Delta-0.0815 Imp Vol1.8202 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-8.03 Volume0 Vega0.007 Time Value8.17 Open Interest1 Rho-0.0009 Delta / Theta2.2986
					21.03	Price @ Dec 30, 2024 20:05 GMT
0.02	0%	0	0.01	0	22.00	1.05	0%	0.44	3	0
BKLN Call 22.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolBKLN\|20250117\|22.00C Delta0.0275 Imp Vol0.1025 Bid0 Gamma0.1321 Theoretical0.01 Ask0.01 Theta-0.0009 Intrinsic Value-0.97 Volume0 Vega0.003 Time Value0.99 Open Interest215 Rho0.0003 Delta / Theta-31.3075 BKLN Put 22.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolBKLN\|20250117\|22.00P Delta-0.5985 Imp Vol0.6239 Bid0.44 Gamma0.1344 Theoretical1.72 Ask3 Theta-0.0304 Intrinsic Value0.97 Volume0 Vega0.018 Time Value0.08 Open Interest50 Rho-0.0059 Delta / Theta19.6767
0.02	0%	0	0.75	0	23.00	2.35	0%	0.97	2.92	0
BKLN Call 23.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolBKLN\|20250117\|23.00C Delta0.2557 Imp Vol0.5549 Bid0 Gamma0.1241 Theoretical0.38 Ask0.75 Theta-0.0234 Intrinsic Value-1.97 Volume0 Vega0.015 Time Value1.99 Open Interest31 Rho0.0025 Delta / Theta-10.9103 BKLN Put 23.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: 0% SymbolBKLN\|20250117\|23.00P Delta-0.6307 Imp Vol0.9162 Bid0.97 Gamma0.0889 Theoretical2.92 Ask2.92 Theta-0.0438 Intrinsic Value1.97 Volume0 Vega0.0176 Time Value0.38 Open Interest5 Rho-0.0066 Delta / Theta14.3997
0.02	0%	0	0.05	0	24.00	3.4	0%	1.01	5	0
BKLN Call 24.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolBKLN\|20250117\|24.00C Delta0.0409 Imp Vol0.3318 Bid0 Gamma0.0566 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-2.97 Volume0 Vega0.0041 Time Value2.99 Open Interest4 Rho0.0004 Delta / Theta-10.6807 BKLN Put 24.00 Exp: Jan 17, 2025 Last: 3.4 Chg.: 0% SymbolBKLN\|20250117\|24.00P Delta-0.9364 Imp Vol0.3876 Bid1.01 Gamma0.0706 Theoretical3.01 Ask5 Theta-0.0054 Intrinsic Value2.97 Volume0 Vega0.0057 Time Value0.43 Open Interest0 Rho-0.0056 Delta / Theta174.7388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKLN Comments

Write your thoughts about Invesco Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,559.1	-14.6	-0.03%
US 500	5,899.5	-7.4	-0.13%
FTSE 100	8,121.01	-28.77	-0.35%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,427.05	-770.41	-1.01%

Brent Oil	74.65	+0.66	+0.89%
Crude Oil WTI	71.67	+0.68	+0.96%
Gold	2,615.74	-2.36	-0.09%
Silver	29.250	-0.162	-0.55%
Copper	4.0802	-0.0096	-0.23%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	178.35	2.10	1.19%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6080	-0.0080	-0.22%
Germany 10Y	2.3590	-0.0020	0.00%
U.S. 10Y	4.514	-0.031	-0.68%
U.S. 5Y	4.361	-0.009	-0.21%
U.S. 2Y	4.244	-0.010	-0.24%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Senior Lo.	21.03	-0.02	-0.10%