Breaking News

Invesco Senior Loan ETF (BKLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.04 -0.01 -0.05%

29/01 - Closed. Currency in USD

After Hours

21.05

0.01

0.05%

1:58:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 19,803,642
Bid/Ask: 0.00 / 0.00
Day's Range: 21.04 - 21.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Senior Loan Options Chain

Get free option data for BKLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.35	10.85	0	11.00	0	0%	0	0.1	0
BKLN Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|11.00C Delta0.9822 Imp Vol1.3222 Bid9.35 Gamma0.006 Theoretical10.1 Ask10.85 Theta-0.0065 Intrinsic Value10.05 Volume0 Vega0.0022 Time Value-10.05 Open Interest0 Rho0.0057 Delta / Theta-150.6745 BKLN Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|11.00P Delta-0.0175 Imp Vol1.3345 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-10.05 Volume0 Vega0.0023 Time Value10.05 Open Interest0 Rho-0.0002 Delta / Theta2.6519
0	0%	8.35	9.85	0	12.00	0	0%	0	0.75	0
BKLN Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|12.00C Delta0.9806 Imp Vol1.1543 Bid8.35 Gamma0.0074 Theoretical9.1 Ask9.85 Theta-0.0062 Intrinsic Value9.05 Volume0 Vega0.0024 Time Value-9.05 Open Interest0 Rho0.0067 Delta / Theta-157.0894 BKLN Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|12.00P Delta-0.0721 Imp Vol1.8223 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-9.05 Volume0 Vega0.0073 Time Value9.05 Open Interest0 Rho-0.0011 Delta / Theta2.5193
0	0%	7.35	8.85	0	13.00	0	0%	0	0.75	0
BKLN Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|13.00C Delta0.9788 Imp Vol0.999 Bid7.35 Gamma0.0092 Theoretical8.1 Ask8.85 Theta-0.0059 Intrinsic Value8.05 Volume0 Vega0.0026 Time Value-8.05 Open Interest0 Rho0.0077 Delta / Theta-164.748 BKLN Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|13.00P Delta-0.0813 Imp Vol1.613 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0277 Intrinsic Value-8.05 Volume0 Vega0.0079 Time Value8.05 Open Interest0 Rho-0.0012 Delta / Theta2.9313
					21.05	Price @ Jan 29, 2025 21:05 GMT
0	0%	0	0.01	0	22.00	0	0%	0.01	1.71	0
BKLN Call 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|22.00C Delta0.028 Imp Vol0.0886 Bid0 Gamma0.1372 Theoretical0.01 Ask0.01 Theta-0.0007 Intrinsic Value-0.95 Volume0 Vega0.0034 Time Value0.95 Open Interest0 Rho0.0004 Delta / Theta-40.4971 BKLN Put 22.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|22.00P Delta-0.5947 Imp Vol0.5544 Bid0.01 Gamma0.1326 Theoretical1.71 Ask1.71 Theta-0.0238 Intrinsic Value0.95 Volume0 Vega0.0204 Time Value-0.95 Open Interest0 Rho-0.0075 Delta / Theta24.9743
0	0%	0	0.7	0	23.00	0	0%	1.17	3.85	0
BKLN Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|23.00C Delta0.2492 Imp Vol0.4724 Bid0 Gamma0.127 Theoretical0.35 Ask0.7 Theta-0.0175 Intrinsic Value-1.95 Volume0 Vega0.0168 Time Value1.95 Open Interest0 Rho0.0031 Delta / Theta-14.2397 BKLN Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|23.00P Delta-0.6913 Imp Vol0.607 Bid1.17 Gamma0.1102 Theoretical2.51 Ask3.85 Theta-0.0235 Intrinsic Value1.95 Volume0 Vega0.0186 Time Value-1.95 Open Interest0 Rho-0.0085 Delta / Theta29.3822
0	0%	0	0.05	0	24.00	0	0%	1.09	5	0
BKLN Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|24.00C Delta0.0411 Imp Vol0.2914 Bid0 Gamma0.0572 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.95 Volume0 Vega0.0047 Time Value2.95 Open Interest0 Rho0.0005 Delta / Theta-13.6964 BKLN Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250221\|24.00P Delta-0.8879 Imp Vol0.4164 Bid1.09 Gamma0.0882 Theoretical3.05 Ask5 Theta-0.0081 Intrinsic Value2.95 Volume0 Vega0.01 Time Value-2.95 Open Interest0 Rho-0.0082 Delta / Theta109.667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKLN Comments

Write your thoughts about Invesco Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,870.06	+0.00	+0.00%
NSE All Share	104,549.74	+0.00	+0.00%
US 30	44,895.7	+182.4	+0.41%
US 500	6,066.1	+26.8	+0.44%
FTSE 100	8,576.45	+18.64	+0.22%
DAX	21,696.75	+73.67	+0.34%
South Africa Top 40	77,099.90	-84.40	-0.11%

Brent Oil	75.31	-0.30	-0.40%
Crude Oil WTI	72.35	-0.27	-0.37%
Gold	2,808.96	+15.46	+0.55%
Silver	31.927	+0.534	+1.70%
Copper	4.2950	+0.0120	+0.28%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6275	+0.0115	+0.25%
Germany 10Y	2.5285	-0.0445	-1.73%
U.S. 10Y	4.505	-0.050	-1.10%
U.S. 5Y	4.311	-0.044	-1.01%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.90	0.00	0.00%
UBA	37.70	0.00	0.00%
FBN Holdings	29.25	0.00	0.00%
Guaranty Trust Holding	62.35	0.00	0.00%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	385.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Senior Lo.	21.04	-0.01	-0.05%