Breaking News

Invesco Senior Loan ETF (BKLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.47 +0.04 +0.20%

20:59:59 - Closed. Currency in USD

After Hours

20.47

0.00

0.00%

21:27:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 18,629,724
Bid/Ask: 0.00 / 0.00
Day's Range: 20.39 - 20.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Senior Loan Options Chain

Get free option data for BKLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.6	0	11.00	0	0%	0	1	0
BKLN Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|11.00C Delta0.9195 Imp Vol4.2995 Bid8.4 Gamma0.0132 Theoretical10 Ask11.6 Theta-0.1402 Intrinsic Value9.47 Volume0 Vega0.0039 Time Value-9.47 Open Interest0 Rho0.0013 Delta / Theta-6.5594 BKLN Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|11.00P Delta-0.0784 Imp Vol4.2382 Bid0 Gamma0.0132 Theoretical0.5 Ask1 Theta-0.1356 Intrinsic Value-9.47 Volume0 Vega0.0038 Time Value9.47 Open Interest0 Rho-0.0003 Delta / Theta0.5782
0	0%	7.4	10.6	0	12.00	0	0%	0	2.05	0
BKLN Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|12.00C Delta0.9092 Imp Vol3.8157 Bid7.4 Gamma0.0163 Theoretical9 Ask10.6 Theta-0.1363 Intrinsic Value8.47 Volume0 Vega0.0043 Time Value-8.47 Open Interest0 Rho0.0014 Delta / Theta-6.6731 BKLN Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|12.00P Delta-0.1209 Imp Vol4.8548 Bid0 Gamma0.0158 Theoretical1.02 Ask2.05 Theta-0.2133 Intrinsic Value-8.47 Volume0 Vega0.0053 Time Value8.47 Open Interest0 Rho-0.0005 Delta / Theta0.5668
0	0%	6.4	9.6	0	13.00	0	0%	0	1	0
BKLN Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|13.00C Delta0.8975 Imp Vol3.3688 Bid6.4 Gamma0.0202 Theoretical8 Ask9.6 Theta-0.1317 Intrinsic Value7.47 Volume0 Vega0.0047 Time Value-7.47 Open Interest0 Rho0.0016 Delta / Theta-6.8146 BKLN Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|13.00P Delta-0.1001 Imp Vol3.3202 Bid0 Gamma0.0201 Theoretical0.5 Ask1 Theta-0.1274 Intrinsic Value-7.47 Volume0 Vega0.0046 Time Value7.47 Open Interest0 Rho-0.0004 Delta / Theta0.7858
					20.47	Price @ Apr 11, 2025 20:18 GMT
0.05	0%	0	0.05	0	21.00	0.4	-33.33%	0	0.8	2
BKLN Call 21.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolBKLN\|20250417\|21.00C Delta0.1194 Imp Vol0.1637 Bid0 Gamma0.4637 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-0.53 Volume0 Vega0.0052 Time Value0.58 Open Interest81 Rho0.0004 Delta / Theta-16.3792 BKLN Put 21.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -33.33% SymbolBKLN\|20250417\|21.00P Delta-0.6499 Imp Vol0.4705 Bid0 Gamma0.3005 Theoretical0.8 Ask0.8 Theta-0.0373 Intrinsic Value0.53 Volume2 Vega0.0097 Time Value-0.13 Open Interest14,039 Rho-0.0019 Delta / Theta17.4109
0.03	0%	0	0.05	0	22.00	1.42	0%	0.5	3	0
BKLN Call 22.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolBKLN\|20250417\|22.00C Delta0.0624 Imp Vol0.3579 Bid0 Gamma0.1307 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-1.53 Volume0 Vega0.0032 Time Value1.56 Open Interest848 Rho0.0002 Delta / Theta-6.4376 BKLN Put 22.00 Exp: Apr 17, 2025 Last: 1.42 Chg.: 0% SymbolBKLN\|20250417\|22.00P Delta-0.7733 Imp Vol0.7028 Bid0.5 Gamma0.1636 Theoretical1.75 Ask3 Theta-0.0453 Intrinsic Value1.53 Volume0 Vega0.0079 Time Value-0.11 Open Interest0 Rho-0.0023 Delta / Theta17.0683
0	0%	0	1	0	23.00	0	0%	0.45	4.5	0
BKLN Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|23.00C Delta0.2656 Imp Vol1.2775 Bid0 Gamma0.0978 Theoretical0.5 Ask1 Theta-0.0919 Intrinsic Value-2.53 Volume0 Vega0.0086 Time Value2.53 Open Interest0 Rho0.0008 Delta / Theta-2.8899 BKLN Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBKLN\|20250417\|23.00P Delta-0.5578 Imp Vol2.7887 Bid0.45 Gamma0.0539 Theoretical4.5 Ask4.5 Theta-0.2397 Intrinsic Value2.53 Volume0 Vega0.0104 Time Value-2.53 Open Interest0 Rho-0.0022 Delta / Theta2.3274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKLN Comments

Write your thoughts about Invesco Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.69	+1.36	+2.15%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,255.40	+77.90	+2.45%
Silver	32.208	+1.449	+4.71%
Copper	4.5578	+0.2213	+5.10%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 5Y	4.169	+0.132	+3.27%
U.S. 2Y	3.970	+0.123	+3.20%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Senior Lo.	20.47	+0.04	+0.20%
	Global Voyager Sm.	34.892	+0.454	+1.32%