Breaking News

Invesco Senior Loan ETF (BKLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.01 0.00 0.00%

04/11 - Closed. Currency in USD

After Hours

21.02

0.01

0.05%

1:47:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Bond

Volume: 10,926,839
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Senior Loan Options Chain

Get free option data for BKLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Senior Loan ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	12.15	0	11.00	0	0%	0	0.7	0
BKLN Call 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKLN\|20241115\|11.00C Delta0.9983 Imp Vol1.2648 Bid7.9 Gamma0.0008 Theoretical10.03 Ask12.15 Theta-0.0011 Intrinsic Value10.01 Volume0 Vega0.0001 Time Value-10.01 Open Interest0 Rho0.0032 Delta / Theta-914.2161 BKLN Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKLN\|20241115\|11.00P Delta-0.0618 Imp Vol2.9008 Bid0 Gamma0.0115 Theoretical0.35 Ask0.7 Theta-0.0585 Intrinsic Value-10.01 Volume0 Vega0.0044 Time Value10.01 Open Interest0 Rho-0.0005 Delta / Theta1.0562
0	0%	6.9	11.15	0	12.00	0	0%	0	0.7	0
BKLN Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKLN\|20241115\|12.00C Delta0.9993 Imp Vol0.8829 Bid6.9 Gamma0.0001 Theoretical9.02 Ask11.15 Theta-0.0005 Intrinsic Value9.01 Volume0 Vega0 Time Value-9.01 Open Interest0 Rho0.0036 Delta / Theta-1,994.6327 BKLN Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKLN\|20241115\|12.00P Delta-0.0696 Imp Vol2.5779 Bid0 Gamma0.0142 Theoretical0.35 Ask0.7 Theta-0.057 Intrinsic Value-9.01 Volume0 Vega0.0049 Time Value9.01 Open Interest0 Rho-0.0005 Delta / Theta1.221
0	0%	5.9	10.15	0	13.00	0	0%	0	0.7	0
BKLN Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKLN\|20241115\|13.00C Delta0.8414 Imp Vol4.602 Bid5.9 Gamma0.0144 Theoretical10.15 Ask10.15 Theta-0.1843 Intrinsic Value8.01 Volume0 Vega0.0088 Time Value-8.01 Open Interest0 Rho0.0021 Delta / Theta-4.5645 BKLN Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolBKLN\|20241115\|13.00P Delta-0.0786 Imp Vol2.2796 Bid0 Gamma0.0176 Theoretical0.35 Ask0.7 Theta-0.0553 Intrinsic Value-8.01 Volume0 Vega0.0054 Time Value8.01 Open Interest0 Rho-0.0006 Delta / Theta1.4213
					21.01	Price @ Nov 04, 2024 20:45 GMT
0.06	0%	0	0.7	0	22.00	0.99	0%	0	2.18	0
BKLN Call 22.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: 0% SymbolBKLN\|20241115\|22.00C Delta0.3152 Imp Vol0.4923 Bid0 Gamma0.1978 Theoretical0.35 Ask0.7 Theta-0.0295 Intrinsic Value-0.99 Volume0 Vega0.013 Time Value1.05 Open Interest1 Rho0.0019 Delta / Theta-10.695 BKLN Put 22.00 Exp: Nov 15, 2024 Last: 0.99 Chg.: 0% SymbolBKLN\|20241115\|22.00P Delta-0.7971 Imp Vol0.3044 Bid0 Gamma0.2892 Theoretical1.09 Ask2.18 Theta-0.0132 Intrinsic Value0.99 Volume0 Vega0.0103 Time Value0 Open Interest0 Rho-0.0039 Delta / Theta60.5616
0.07	0%	0	0.7	0	23.00	2	0%	0.74	4.15	0
BKLN Call 23.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolBKLN\|20241115\|23.00C Delta0.2473 Imp Vol0.6916 Bid0 Gamma0.1251 Theoretical0.35 Ask0.7 Theta-0.0366 Intrinsic Value-1.99 Volume0 Vega0.0115 Time Value2.06 Open Interest1 Rho0.0015 Delta / Theta-6.7575 BKLN Put 23.00 Exp: Nov 15, 2024 Last: 2 Chg.: 0% SymbolBKLN\|20241115\|23.00P Delta-0.7165 Imp Vol0.8026 Bid0.74 Gamma0.1159 Theoretical2.45 Ask4.15 Theta-0.0438 Intrinsic Value1.99 Volume0 Vega0.0123 Time Value0.01 Open Interest1 Rho-0.0042 Delta / Theta16.347
0.16	0%	0	0.7	0	24.00	3.9	0%	2.06	4.65	0
BKLN Call 24.00 Exp: Nov 15, 2024 Last: 0.16 Chg.: 0% SymbolBKLN\|20241115\|24.00C Delta0.2104 Imp Vol0.8629 Bid0 Gamma0.0916 Theoretical0.35 Ask0.7 Theta-0.0416 Intrinsic Value-2.99 Volume0 Vega0.0105 Time Value3.15 Open Interest2 Rho0.0012 Delta / Theta-5.0598 BKLN Put 24.00 Exp: Nov 15, 2024 Last: 3.9 Chg.: 0% SymbolBKLN\|20241115\|24.00P Delta-0.7777 Imp Vol0.9035 Bid2.06 Gamma0.0906 Theoretical3.36 Ask4.65 Theta-0.0432 Intrinsic Value2.99 Volume0 Vega0.0108 Time Value0.91 Open Interest0 Rho-0.0046 Delta / Theta17.9824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKLN Comments

Write your thoughts about Invesco Senior Loan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,673.74	-0.76	-0.02%
NSE All Share	96,907.98	-524.04	-0.54%
US 30	41,850.5	+55.9	+0.13%
US 500	5,717.7	+5.0	+0.09%
FTSE 100	8,184.24	+7.09	+0.09%
DAX	19,147.85	-107.12	-0.56%
South Africa Top 40	78,052.33	-39.36	-0.05%

Brent Oil	75.16	+0.08	+0.11%
Crude Oil WTI	71.53	+0.06	+0.08%
Gold	2,743.35	-2.85	-0.10%
Silver	32.595	-0.014	-0.04%
Copper	4.4678	+0.0373	+0.84%
London Cocoa	5,803.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4590	0.0000	0.00%
Germany 10Y	2.3900	0.0000	0.00%
U.S. 10Y	4.302	-0.012	-0.28%
U.S. 5Y	4.153	-0.014	-0.34%
U.S. 2Y	4.168	-0.008	-0.19%

Fidelitybk	14.400	0.000	0.00%
Zenith Bank	40.65	-0.60	-1.45%
UBA	31.90	+2.90	+10.00%
FBN Holdings	26.80	-0.20	-0.74%
Guaranty Trust Holding	55.10	-0.20	-0.36%
Sterling Bank	4.980	+0.280	+5.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Senior Lo.	21.01	0.00	0.00%
	Swisscanto (LU) E.	144.020	-1.630	-1.12%