Breaking News

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.72 +0.12 +0.82%

15:46:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 14,994
Bid/Ask: 0.00 / 0.00
Day's Range: 14.71 - 14.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap High Dividend Low Volatil Options Chain

Get free option data for XSHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap High Dividend Low Volatil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	4.6	0	12.00	0	0%	0	0.9	0
XSHD Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|12.00C Delta0.8543 Imp Vol2.9068 Bid1.35 Gamma0.0722 Theoretical2.98 Ask4.6 Theta-0.1821 Intrinsic Value2.61 Volume0 Vega0.0025 Time Value-2.61 Open Interest0 Rho0.0005 Delta / Theta-4.6911 XSHD Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|12.00P Delta-0.1845 Imp Vol3.5996 Bid0 Gamma0.068 Theoretical0.45 Ask0.9 Theta-0.2608 Intrinsic Value-2.61 Volume0 Vega0.0029 Time Value2.61 Open Interest0 Rho-0.0002 Delta / Theta0.7076
0	0%	0.35	3.6	0	13.00	0	0%	0	0.9	0
XSHD Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|13.00C Delta0.8083 Imp Vol2.1077 Bid0.35 Gamma0.1189 Theoretical1.98 Ask3.6 Theta-0.1578 Intrinsic Value1.61 Volume0 Vega0.003 Time Value-1.61 Open Interest0 Rho0.0005 Delta / Theta-5.1234 XSHD Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|13.00P Delta-0.2359 Imp Vol2.6991 Bid0 Gamma0.1048 Theoretical0.45 Ask0.9 Theta-0.2258 Intrinsic Value-1.61 Volume0 Vega0.0034 Time Value1.61 Open Interest0 Rho-0.0002 Delta / Theta1.0446
0	0%	0	2.55	0	14.00	0	0%	0	0.9	0
XSHD Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|14.00C Delta0.6563 Imp Vol2.0602 Bid0 Gamma0.164 Theoretical1.28 Ask2.55 Theta-0.2074 Intrinsic Value0.61 Volume0 Vega0.004 Time Value-0.61 Open Interest0 Rho0.0005 Delta / Theta-3.1645 XSHD Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|14.00P Delta-0.3288 Imp Vol1.7794 Bid0 Gamma0.1867 Theoretical0.45 Ask0.9 Theta-0.1746 Intrinsic Value-0.61 Volume0 Vega0.0039 Time Value0.61 Open Interest0 Rho-0.0003 Delta / Theta1.8837
					14.61	Price @ Dec 18, 2024 21:06 GMT
0	0%	0	1.85	0	15.00	0	0%	0	0.5	0
XSHD Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|15.00C Delta0.493 Imp Vol2.4246 Bid0 Gamma0.1511 Theoretical0.93 Ask1.85 Theta-0.2641 Intrinsic Value-0.39 Volume0 Vega0.0043 Time Value0.39 Open Interest0 Rho0.0003 Delta / Theta-1.8669 XSHD Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|15.00P Delta-0.6222 Imp Vol0.7694 Bid0 Gamma0.4542 Theoretical0.5 Ask0.5 Theta-0.0786 Intrinsic Value0.39 Volume0 Vega0.0041 Time Value-0.39 Open Interest0 Rho-0.0004 Delta / Theta7.9189
0	0%	0	0.9	0	16.00	1.2	64.38%	0	2.95	1
XSHD Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|16.00C Delta0.3242 Imp Vol2.1185 Bid0 Gamma0.1559 Theoretical0.45 Ask0.9 Theta-0.2079 Intrinsic Value-1.39 Volume0 Vega0.0039 Time Value1.39 Open Interest0 Rho0.0002 Delta / Theta-1.5594 XSHD Put 16.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 64.38% SymbolXSHD\|20241220\|16.00P Delta-0.5169 Imp Vol4.9904 Bid0 Gamma0.0734 Theoretical2.95 Ask2.95 Theta-0.5403 Intrinsic Value1.39 Volume1 Vega0.0043 Time Value-0.19 Open Interest2 Rho-0.0005 Delta / Theta0.9567
0	0%	0	0.9	0	17.00	0	0%	0.45	3.7	0
XSHD Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|17.00C Delta0.2713 Imp Vol2.7468 Bid0 Gamma0.1108 Theoretical0.45 Ask0.9 Theta-0.2483 Intrinsic Value-2.39 Volume0 Vega0.0036 Time Value2.39 Open Interest0 Rho0.0002 Delta / Theta-1.0928 XSHD Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXSHD\|20241220\|17.00P Delta-0.5755 Imp Vol5.133 Bid0.45 Gamma0.0701 Theoretical3.7 Ask3.7 Theta-0.5461 Intrinsic Value2.39 Volume0 Vega0.0043 Time Value-2.39 Open Interest0 Rho-0.0006 Delta / Theta1.0538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSHD Comments

Write your thoughts about Invesco S&P SmallCap High Dividend Low Volatility ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,720.17	+8.92	+0.24%
NSE All Share	101,248.02	+770.56	+0.77%
US 30	42,698.3	+371.4	+0.88%
US 500	5,924.0	+51.8	+0.88%
FTSE 100	8,099.94	-99.17	-1.21%
DAX	20,018.19	-242.71	-1.20%
South Africa Top 40	76,128.79	-889.89	-1.16%

Brent Oil	73.64	+0.25	+0.34%
Crude Oil WTI	70.33	-0.25	-0.35%
Gold	2,607.96	-45.34	-1.71%
Silver	29.413	-1.327	-4.32%
Copper	4.0998	-0.0572	-1.38%
London Cocoa	9,765.00	-161.00	-1.62%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.739	0.00	0.00%
Nigeria 2Y	23.675	0.00	0.00%
U.K. 10Y	4.6455	+0.0845	+1.85%
Germany 10Y	2.3175	+0.0775	+3.46%
U.S. 10Y	4.566	+0.067	+1.49%
U.S. 5Y	4.407	+0.024	+0.54%
U.S. 2Y	4.317	-0.038	-0.88%

Fidelitybk	15.850	+0.150	+0.96%
Zenith Bank	44.80	+0.10	+0.22%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.80	+0.35	+1.32%
Guaranty Trust Holding	54.00	+1.05	+1.98%
Sterling Bank	5.000	+0.010	+0.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	14.72	+0.12	+0.82%