Breaking News

Invesco Water Resources ETF (PHO)

	Symbol	Exchange	Currency
	PHO	NASDAQ	USD	Real-time
	PHO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.43 -0.07 -0.11%

18/03 - Closed. Currency in USD

After Hours

65.45

+0.02

+0.03%

22:50:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: NQ OMX US Water TR

Asset Class: Equity

Volume: 55,610
Bid/Ask: 0.00 / 0.00
Day's Range: 65.05 - 65.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Water Resources Options Chain

Get free option data for PHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Water Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	30.7	0	35.00	0	0%	0	0.05	0
PHO Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250321\|35.00C Delta0.9695 Imp Vol4.0812 Bid29.9 Gamma0.0028 Theoretical30.7 Ask30.7 Theta-0.2814 Intrinsic Value30.43 Volume0 Vega0.0041 Time Value-30.43 Open Interest0 Rho0.0027 Delta / Theta-3.4448 PHO Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250321\|35.00P Delta-0.0045 Imp Vol2.7718 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.036 Intrinsic Value-30.43 Volume0 Vega0.0008 Time Value30.43 Open Interest0 Rho0 Delta / Theta0.125
0	0%	23.8	25.7	0	40.00	0	0%	0	0.75	0
PHO Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250321\|40.00C Delta0.9628 Imp Vol3.3161 Bid23.8 Gamma0.0041 Theoretical25.7 Ask25.7 Theta-0.2699 Intrinsic Value25.43 Volume0 Vega0.0048 Time Value-25.43 Open Interest0 Rho0.0031 Delta / Theta-3.5677 PHO Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250321\|40.00P Delta-0.0407 Imp Vol3.4128 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.2942 Intrinsic Value-25.43 Volume0 Vega0.0052 Time Value25.43 Open Interest0 Rho-0.0002 Delta / Theta0.1383
0	0%	18.9	21.7	0	45.00	0	0%	0	0.75	0
PHO Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250321\|45.00C Delta0.8949 Imp Vol3.8146 Bid18.9 Gamma0.008 Theoretical21.7 Ask21.7 Theta-0.6894 Intrinsic Value20.43 Volume0 Vega0.0108 Time Value-20.43 Open Interest0 Rho0.003 Delta / Theta-1.2982 PHO Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250321\|45.00P Delta-0.0505 Imp Vol2.7171 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.2787 Intrinsic Value-20.43 Volume0 Vega0.0062 Time Value20.43 Open Interest0 Rho-0.0003 Delta / Theta0.1813
					65.43	Price @ Mar 18, 2025 20:07 GMT
1.6	0%	0	0.6	0	66.00	0.6	0%	0.6	1.25	0
PHO Call 66.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 0% SymbolPHO\|20250321\|66.00C Delta0.3324 Imp Vol0.2337 Bid0 Gamma0.2624 Theoretical0.3 Ask0.6 Theta-0.0863 Intrinsic Value-0.57 Volume0 Vega0.0215 Time Value2.17 Open Interest11 Rho0.0018 Delta / Theta-3.8538 PHO Put 66.00 Exp: Mar 21, 2025 Last: 0.6 Chg.: 0% SymbolPHO\|20250321\|66.00P Delta-0.6682 Imp Vol0.236 Bid0.6 Gamma0.261 Theoretical0.93 Ask1.25 Theta-0.0804 Intrinsic Value0.57 Volume0 Vega0.0215 Time Value0.03 Open Interest2 Rho-0.003 Delta / Theta8.3102
2	0%	0	0.3	0	67.00	1.45	0%	1.4	2.1	0
PHO Call 67.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolPHO\|20250321\|67.00C Delta0.1709 Imp Vol0.2799 Bid0 Gamma0.1531 Theoretical0.15 Ask0.3 Theta-0.0715 Intrinsic Value-1.57 Volume0 Vega0.015 Time Value3.57 Open Interest61 Rho0.0009 Delta / Theta-2.3921 PHO Put 67.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolPHO\|20250321\|67.00P Delta-0.8463 Imp Vol0.2649 Bid1.4 Gamma0.1595 Theoretical1.75 Ask2.1 Theta-0.0573 Intrinsic Value1.57 Volume0 Vega0.014 Time Value-0.12 Open Interest2 Rho-0.0032 Delta / Theta14.7627
0.85	0%	0	0.75	0	68.00	3.31	0%	2.2	3	0
PHO Call 68.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolPHO\|20250321\|68.00C Delta0.2143 Imp Vol0.5308 Bid0 Gamma0.0927 Theoretical0.38 Ask0.75 Theta-0.1544 Intrinsic Value-2.57 Volume0 Vega0.0173 Time Value3.42 Open Interest23 Rho0.0011 Delta / Theta-1.3875 PHO Put 68.00 Exp: Mar 21, 2025 Last: 3.31 Chg.: 0% SymbolPHO\|20250321\|68.00P Delta-0.7857 Imp Vol0.5336 Bid2.2 Gamma0.0926 Theoretical3 Ask3 Theta-0.1487 Intrinsic Value2.57 Volume0 Vega0.0173 Time Value0.74 Open Interest6 Rho-0.0035 Delta / Theta5.282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHO Comments

Write your thoughts about Invesco Water Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	-18.45	-0.47%
NSE All Share	105,375.69	-423.48	-0.40%
US 30	41,563.5	-17.8	-0.04%
US 500	5,614.0	-0.7	-0.01%
FTSE 100	8,680.84	-24.39	-0.28%
DAX	23,282.12	-111.11	-0.47%
South Africa Top 40	82,199.81	+562.60	+0.69%

Brent Oil	70.36	-0.20	-0.28%
Crude Oil WTI	66.55	-0.20	-0.30%
Gold	3,042.39	+1.59	+0.05%
Silver	34.480	-0.338	-0.97%
Copper	5.0365	+0.0200	+0.40%
London Cocoa	6,172.00	+74.00	+1.21%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.047	+0.24%
Nigeria 2Y	19.496	-1.374	-6.58%
U.K. 10Y	4.6915	+0.0445	+0.96%
Germany 10Y	2.7725	-0.0435	-1.54%
U.S. 10Y	4.282	+0.001	+0.02%
U.S. 5Y	4.070	0.000	0.00%
U.S. 2Y	4.040	-0.002	-0.05%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	+0.20	+0.42%
UBA	35.50	-0.95	-2.61%
First HoldCo	27.90	-0.65	-2.28%
Guaranty Trust Holding	60.50	-0.15	-0.25%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Water Res.	65.43	-0.07	-0.11%
Redwood Floating .	7.246	+0.010	+0.13%
NE NEST Advisor 5.	37.050	+1.000	+2.77%