Breaking News

Invesco Water Resources ETF (PHO)

	Symbol	Exchange	Currency
	PHO	NASDAQ	USD	Real-time
	PHO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.87 -0.53 -0.72%

29/08 - Closed. Currency in USD

After Hours

73.43

+0.52

+0.71%

0:14:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: NQ OMX US Water TR

Asset Class: Equity

Volume: 29,022
Bid/Ask: 0.00 / 0.00
Day's Range: 72.77 - 73.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Water Resources Options Chain

Get free option data for PHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Water Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	38.3	0	35.00	0	0%	0	0.3	0
PHO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|35.00C Delta0.9742 Imp Vol1.8109 Bid37.5 Gamma0.0019 Theoretical38.3 Ask38.3 Theta-0.0499 Intrinsic Value37.87 Volume0 Vega0.0102 Time Value-37.87 Open Interest0 Rho0.0179 Delta / Theta-19.5363 PHO Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|35.00P Delta-0.0141 Imp Vol1.5619 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0238 Intrinsic Value-37.87 Volume0 Vega0.0061 Time Value37.87 Open Interest0 Rho-0.0006 Delta / Theta0.5926
0	0%	31.8	34.5	0	40.00	0	0%	0	1.3	0
PHO Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|40.00C Delta0.9799 Imp Vol1.3582 Bid31.8 Gamma0.0021 Theoretical33.15 Ask34.5 Theta-0.0324 Intrinsic Value32.87 Volume0 Vega0.0083 Time Value-32.87 Open Interest0 Rho0.021 Delta / Theta-30.2748 PHO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|40.00P Delta-0.0456 Imp Vol1.7296 Bid0 Gamma0.0032 Theoretical0.65 Ask1.3 Theta-0.0702 Intrinsic Value-32.87 Volume0 Vega0.0163 Time Value32.87 Open Interest0 Rho-0.002 Delta / Theta0.6492
0	0%	27.3	28.4	0	45.00	0	0%	0	1.3	0
PHO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|45.00C Delta0.9581 Imp Vol1.3131 Bid27.3 Gamma0.004 Theoretical28.4 Ask28.4 Theta-0.0547 Intrinsic Value27.87 Volume0 Vega0.0153 Time Value-27.87 Open Interest0 Rho0.0227 Delta / Theta-17.5103 PHO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|45.00P Delta-0.0545 Imp Vol1.4421 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.0674 Intrinsic Value-27.87 Volume0 Vega0.0188 Time Value27.87 Open Interest0 Rho-0.0023 Delta / Theta0.8081
					72.87	Price @ Aug 30, 2025 20:54 GMT
1.25	0%	0	1.1	0	73.00	0	0%	0	1.15	0
PHO Call 73.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 0% SymbolPHO\|20250919\|73.00C Delta0.5148 Imp Vol0.0781 Bid0 Gamma0.2993 Theoretical0.55 Ask1.1 Theta-0.0175 Intrinsic Value-0.13 Volume0 Vega0.068 Time Value1.38 Open Interest7 Rho0.0203 Delta / Theta-29.3975 PHO Put 73.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|73.00P Delta-0.5038 Imp Vol0.0849 Bid0 Gamma0.2835 Theoretical0.57 Ask1.15 Theta-0.0111 Intrinsic Value0.13 Volume0 Vega0.0673 Time Value-0.13 Open Interest0 Rho-0.0152 Delta / Theta45.2825
0.4	0%	0	0.65	0	74.00	0	0%	1	1.85	0
PHO Call 74.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolPHO\|20250919\|74.00C Delta0.2971 Imp Vol0.1027 Bid0 Gamma0.1976 Theoretical0.33 Ask0.65 Theta-0.0176 Intrinsic Value-1.13 Volume0 Vega0.059 Time Value1.53 Open Interest6 Rho0.0117 Delta / Theta-16.8766 PHO Put 74.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|74.00P Delta-0.6926 Imp Vol0.121 Bid1 Gamma0.1765 Theoretical1.43 Ask1.85 Theta-0.0139 Intrinsic Value1.13 Volume0 Vega0.0592 Time Value-1.13 Open Interest1 Rho-0.019 Delta / Theta49.768
0	0%	0	0.35	0	75.00	0	0%	1.75	2.65	0
PHO Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|75.00C Delta0.1679 Imp Vol0.1161 Bid0 Gamma0.1268 Theoretical0.17 Ask0.35 Theta-0.0138 Intrinsic Value-2.13 Volume0 Vega0.0428 Time Value2.13 Open Interest0 Rho0.0066 Delta / Theta-12.1588 PHO Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250919\|75.00P Delta-0.8625 Imp Vol0.118 Bid1.75 Gamma0.1162 Theoretical2.2 Ask2.65 Theta-0.0072 Intrinsic Value2.13 Volume0 Vega0.036 Time Value-2.13 Open Interest0 Rho-0.0163 Delta / Theta119.5365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHO Comments

Write your thoughts about Invesco Water Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,565.0	+20.1	+0.04%
US 500	6,460.3	0.0	0.00%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.19	-0.29	-0.43%
Crude Oil WTI	63.74	-0.27	-0.42%
Gold	3,545.40	+29.30	+0.83%
Silver	41.385	+0.662	+1.63%
Copper	4.5960	-0.0140	-0.30%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.241	+0.016	+0.38%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Water Res.	72.87	-0.53	-0.72%
MYAM Foreign Bond.	12,209.000	-5.000	-0.04%
Belfius Equities .	220.810	-1.270	-0.57%
Samsung KODEX Syn.	10,350	0	0.00%
db x-trackers CSI.	11.740	0.000	0.00%
200011	3.32	+0.04	+1.22%
ChangSheng ShengH.	1.090	-0.000	-0.01%
FTSE Emerging Lar.	4,917.11	+66.88	+1.38%