Breaking News

Invesco Water Resources ETF (PHO)

	Symbol	Exchange	Currency
	PHO	NASDAQ	USD	Real-time
	PHO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.21 -0.36 -0.53%

14/02 - Closed. Currency in USD

After Hours

66.50

-0.71

-1.06%

22:05:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: NQ OMX US Water TR

Asset Class: Equity

Volume: 37,931
Bid/Ask: 0.00 / 0.00
Day's Range: 67.04 - 67.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Water Resources Options Chain

Get free option data for PHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Water Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.9	0	55.00	0	0%	0	1.3	0
PHO Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|55.00C Delta0.8876 Imp Vol1.135 Bid11.3 Gamma0.016 Theoretical12.9 Ask12.9 Theta-0.1322 Intrinsic Value12.14 Volume0 Vega0.0201 Time Value-12.14 Open Interest0 Rho0.0115 Delta / Theta-6.713 PHO Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|55.00P Delta-0.1075 Imp Vol1.1067 Bid0 Gamma0.0159 Theoretical0.65 Ask1.3 Theta-0.1191 Intrinsic Value-12.14 Volume0 Vega0.0195 Time Value12.14 Open Interest0 Rho-0.0018 Delta / Theta0.9029
0	0%	7.2	9	0	59.00	0	0%	0	1.3	0
PHO Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|59.00C Delta0.8446 Imp Vol0.8782 Bid7.2 Gamma0.0258 Theoretical9 Ask9 Theta-0.1282 Intrinsic Value8.14 Volume0 Vega0.0252 Time Value-8.14 Open Interest0 Rho0.0118 Delta / Theta-6.5892 PHO Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|59.00P Delta-0.14 Imp Vol0.8157 Bid0 Gamma0.0259 Theoretical0.65 Ask1.3 Theta-0.1053 Intrinsic Value-8.14 Volume0 Vega0.0235 Time Value8.14 Open Interest0 Rho-0.0023 Delta / Theta1.3298
0	0%	6.3	8	0	60.00	0	0%	0	1.3	0
PHO Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|60.00C Delta0.8324 Imp Vol0.802 Bid6.3 Gamma0.0297 Theoretical8 Ask8 Theta-0.1232 Intrinsic Value7.14 Volume0 Vega0.0264 Time Value-7.14 Open Interest0 Rho0.0118 Delta / Theta-6.7571 PHO Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|60.00P Delta-0.1515 Imp Vol0.743 Bid0 Gamma0.03 Theoretical0.65 Ask1.3 Theta-0.101 Intrinsic Value-7.14 Volume0 Vega0.0247 Time Value7.14 Open Interest0 Rho-0.0024 Delta / Theta1.5001
					67.14	Price @ Feb 12, 2025 21:10 GMT
1.25	0%	0	0.9	0	68.00	1	0%	0	1.95	0
PHO Call 68.00 Exp: Feb 21, 2025 Last: 1.25 Chg.: 0% SymbolPHO\|20250221\|68.00C Delta0.3487 Imp Vol0.1851 Bid0 Gamma0.1896 Theoretical0.45 Ask0.9 Theta-0.0427 Intrinsic Value-0.86 Volume0 Vega0.039 Time Value2.11 Open Interest4 Rho0.0057 Delta / Theta-8.1625 PHO Put 68.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolPHO\|20250221\|68.00P Delta-0.7668 Imp Vol0.1088 Bid0 Gamma0.2761 Theoretical0.98 Ask1.95 Theta-0.0154 Intrinsic Value0.86 Volume0 Vega0.0319 Time Value0.14 Open Interest1 Rho-0.0084 Delta / Theta49.8108
0.45	0%	0	0.65	0	69.00	1.6	0%	1.1	2.75	0
PHO Call 69.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolPHO\|20250221\|69.00C Delta0.2357 Imp Vol0.2272 Bid0 Gamma0.1285 Theoretical0.33 Ask0.65 Theta-0.0427 Intrinsic Value-1.86 Volume0 Vega0.0325 Time Value2.31 Open Interest2 Rho0.0038 Delta / Theta-5.5169 PHO Put 69.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolPHO\|20250221\|69.00P Delta-0.8768 Imp Vol0.1526 Bid1.1 Gamma0.1322 Theoretical1.93 Ask2.75 Theta-0.0142 Intrinsic Value1.86 Volume0 Vega0.0211 Time Value-0.26 Open Interest1 Rho-0.008 Delta / Theta61.9352
0.3	0%	0	0.65	0	70.00	0	0%	2.1	3.7	0
PHO Call 70.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolPHO\|20250221\|70.00C Delta0.1942 Imp Vol0.2928 Bid0 Gamma0.0891 Theoretical0.33 Ask0.65 Theta-0.0486 Intrinsic Value-2.86 Volume0 Vega0.029 Time Value3.16 Open Interest2 Rho0.0031 Delta / Theta-3.9943 PHO Put 70.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20250221\|70.00P Delta-0.9258 Imp Vol0.1907 Bid2.1 Gamma0.0733 Theoretical2.9 Ask3.7 Theta-0.012 Intrinsic Value2.86 Volume0 Vega0.0144 Time Value-2.86 Open Interest0 Rho-0.0071 Delta / Theta77.3911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHO Comments

Write your thoughts about Invesco Water Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco Water Res.	67.21	-0.36	-0.53%