Breaking News

Invesco Water Resources ETF (PHO)

	Symbol	Exchange	Currency
	PHO	NASDAQ	USD	Real-time
	PHO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.44 +0.29 +0.39%

24/10 - Closed. Currency in USD

After Hours

74.99

+0.55

+0.74%

23:47:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: NQ OMX US Water TR

Asset Class: Equity

Volume: 70,500
Bid/Ask: 0.00 / 0.00
Day's Range: 74.37 - 74.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Water Resources Options Chain

Get free option data for PHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Water Resources ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.9	0	61.00	0	0%	0	0.45	0
PHO Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|61.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.44 Volume0 Vega0 Time Value-13.44 Open Interest0 Rho0 Delta / Theta0 PHO Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|61.00P Delta-0.0828 Imp Vol0.536 Bid0 Gamma0.0136 Theoretical0.45 Ask0.45 Theta-0.0288 Intrinsic Value-13.44 Volume0 Vega0.0319 Time Value13.44 Open Interest0 Rho-0.0048 Delta / Theta2.8737
0	0%	10.7	12.9	0	62.00	0	0%	0	0.45	0
PHO Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|62.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-12.44 Open Interest0 Rho0 Delta / Theta0 PHO Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|62.00P Delta-0.0877 Imp Vol0.5022 Bid0 Gamma0.0152 Theoretical0.45 Ask0.45 Theta-0.0281 Intrinsic Value-12.44 Volume0 Vega0.0333 Time Value12.44 Open Interest0 Rho-0.0051 Delta / Theta3.1171
0	0%	9.9	12.9	0	63.00	0	0%	0	0.45	0
PHO Call 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|63.00C Delta0.9775 Imp Vol0.2999 Bid9.9 Gamma0.0085 Theoretical11.4 Ask12.9 Theta-0.0123 Intrinsic Value11.44 Volume0 Vega0.0111 Time Value-11.44 Open Interest0 Rho0.0485 Delta / Theta-79.3103 PHO Put 63.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|63.00P Delta-0.0932 Imp Vol0.4686 Bid0 Gamma0.017 Theoretical0.45 Ask0.45 Theta-0.0274 Intrinsic Value-11.44 Volume0 Vega0.0348 Time Value11.44 Open Interest0 Rho-0.0054 Delta / Theta3.4005
					74.44	Price @ Oct 24, 2025 20:08 GMT
1.15	0%	0	1.95	0	75.00	0	0%	0.75	2.85	0
PHO Call 75.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: 0% SymbolPHO\|20251121\|75.00C Delta0.4714 Imp Vol0.2681 Bid0 Gamma0.071 Theoretical1.95 Ask1.95 Theta-0.042 Intrinsic Value-0.56 Volume0 Vega0.0832 Time Value1.71 Open Interest25 Rho0.0262 Delta / Theta-11.2231 PHO Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|75.00P Delta-0.5677 Imp Vol0.1728 Bid0.75 Gamma0.1109 Theoretical1.8 Ask2.85 Theta-0.0207 Intrinsic Value0.56 Volume0 Vega0.0818 Time Value-0.56 Open Interest0 Rho-0.0269 Delta / Theta27.4119
0	0%	0	0.8	0	76.00	0	0%	0.85	3.4	0
PHO Call 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|76.00C Delta0.3395 Imp Vol0.1741 Bid0 Gamma0.1006 Theoretical0.8 Ask0.8 Theta-0.0256 Intrinsic Value-1.56 Volume0 Vega0.0765 Time Value1.56 Open Interest0 Rho0.0194 Delta / Theta-13.2573 PHO Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|76.00P Delta-0.7457 Imp Vol0.1284 Bid0.85 Gamma0.1249 Theoretical2.13 Ask3.4 Theta-0.0108 Intrinsic Value1.56 Volume0 Vega0.0654 Time Value-1.56 Open Interest0 Rho-0.0268 Delta / Theta68.7944
0.85	0%	0.1	0.6	0	77.00	0	0%	1.75	4.2	0
PHO Call 77.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolPHO\|20251121\|77.00C Delta0.2069 Imp Vol0.1464 Bid0.1 Gamma0.0933 Theoretical0.35 Ask0.6 Theta-0.0167 Intrinsic Value-2.56 Volume0 Vega0.0597 Time Value3.41 Open Interest0 Rho0.0119 Delta / Theta-12.3925 PHO Put 77.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPHO\|20251121\|77.00P Delta-0.8469 Imp Vol0.1361 Bid1.75 Gamma0.0879 Theoretical2.98 Ask4.2 Theta-0.0078 Intrinsic Value2.56 Volume0 Vega0.0473 Time Value-2.56 Open Interest0 Rho-0.0241 Delta / Theta108.2562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PHO Comments

Write your thoughts about Invesco Water Resources ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,523.5	+316.4	+0.67%
US 500	6,850.5	+58.8	+0.87%
FTSE 100	9,642.55	-3.07	-0.03%
DAX	24,334.50	+90.53	+0.37%
South Africa Top 40	103,413.33	+299.13	+0.29%

Brent Oil	65.26	+0.06	+0.09%
Crude Oil WTI	61.58	+0.08	+0.13%
Gold	4,077.59	-60.21	-1.46%
Silver	48.058	-0.529	-1.09%
Copper	5.1785	+0.0560	+1.09%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4490	+0.0090	+0.20%
Germany 10Y	2.6361	+0.0121	+0.46%
U.S. 10Y	4.036	+0.039	+0.98%
U.S. 5Y	3.637	+0.035	+0.97%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Water Res.	74.44	+0.29	+0.39%
NQ Commodity 3rd .	408.86	0.00	0.00%
CFS FC W Pen-Firs.	3.898	+0.002	+0.05%
Axis Liquid Fund .	1,003.051	+0.159	+0.02%
GPT	5.560	-0.050	-0.89%
BNY Mellon Asset .	15.23	+0.08	+0.53%
NOK	6.300	+0.130	+2.11%
ELYTE/USD	0.785549	+0.046682	+6.32%