Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

	Symbol	Exchange	Currency
	XMHQ	NYSE	USD	Real-time
	XMHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.54 -1.53 -1.51%

01/08 - Closed. Currency in USD

After Hours

99.71

+0.17

+0.17%

22:53:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 382,047
Bid/Ask: 0.00 / 0.00
Day's Range: 98.24 - 99.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21.5	0	80.00	0	0%	0	0.1	0
XMHQ Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|80.00C Delta0.8558 Imp Vol1.1851 Bid17 Gamma0.0098 Theoretical21.5 Ask21.5 Theta-0.1948 Intrinsic Value19.54 Volume0 Vega0.0442 Time Value-19.54 Open Interest0 Rho0.0244 Delta / Theta-4.3936 XMHQ Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|80.00P Delta-0.0136 Imp Vol0.5191 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0124 Intrinsic Value-19.54 Volume0 Vega0.0068 Time Value19.54 Open Interest0 Rho-0.0005 Delta / Theta1.0956
0	0%	12	16.7	0	85.00	0	0%	0	0.2	0
XMHQ Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|85.00C Delta0.8191 Imp Vol0.9958 Bid12 Gamma0.0136 Theoretical16.7 Ask16.7 Theta-0.19 Intrinsic Value14.54 Volume0 Vega0.0513 Time Value-14.54 Open Interest0 Rho0.0248 Delta / Theta-4.3102 XMHQ Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|85.00P Delta-0.0294 Imp Vol0.4387 Bid0 Gamma0.0078 Theoretical0.1 Ask0.2 Theta-0.0201 Intrinsic Value-14.54 Volume0 Vega0.013 Time Value14.54 Open Interest0 Rho-0.0011 Delta / Theta1.4633
0	0%	7.1	11.6	0	90.00	0	0%	0	0.5	0
XMHQ Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|90.00C Delta0.779 Imp Vol0.7462 Bid7.1 Gamma0.0204 Theoretical11.6 Ask11.6 Theta-0.1619 Intrinsic Value9.54 Volume0 Vega0.0578 Time Value-9.54 Open Interest0 Rho0.0253 Delta / Theta-4.8105 XMHQ Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|90.00P Delta-0.0752 Imp Vol0.3698 Bid0 Gamma0.0197 Theoretical0.25 Ask0.5 Theta-0.0357 Intrinsic Value-9.54 Volume0 Vega0.0276 Time Value9.54 Open Interest0 Rho-0.0028 Delta / Theta2.1098
					99.54	Price @ Aug 01, 2025 20:31 GMT
4.1	0%	0.8	1.85	0	100.00	0	0%	1.1	4.4	0
XMHQ Call 100.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolXMHQ\|20250815\|100.00C Delta0.4685 Imp Vol0.193 Bid0.8 Gamma0.1058 Theoretical1.32 Ask1.85 Theta-0.0588 Intrinsic Value-0.46 Volume0 Vega0.0775 Time Value4.56 Open Interest69 Rho0.0174 Delta / Theta-7.9725 XMHQ Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|100.00P Delta-0.513 Imp Vol0.3274 Bid1.1 Gamma0.0629 Theoretical2.75 Ask4.4 Theta-0.0854 Intrinsic Value0.46 Volume0 Vega0.0776 Time Value-0.46 Open Interest0 Rho-0.0173 Delta / Theta6.0061
0	0%	0	3.2	0	101.00	0	0%	0.55	4.8	0
XMHQ Call 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|101.00C Delta0.4136 Imp Vol0.2834 Bid0 Gamma0.0706 Theoretical1.6 Ask3.2 Theta-0.0815 Intrinsic Value-1.46 Volume0 Vega0.0759 Time Value1.46 Open Interest0 Rho0.0152 Delta / Theta-5.0757 XMHQ Put 101.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|101.00P Delta-0.6095 Imp Vol0.2422 Bid0.55 Gamma0.0823 Theoretical2.67 Ask4.8 Theta-0.0586 Intrinsic Value1.46 Volume0 Vega0.0746 Time Value-1.46 Open Interest0 Rho-0.0191 Delta / Theta10.3964
0	0%	0	2.95	0	102.00	0	0%	1.25	5.7	0
XMHQ Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|102.00C Delta0.3633 Imp Vol0.3155 Bid0 Gamma0.0611 Theoretical1.47 Ask2.95 Theta-0.0865 Intrinsic Value-2.46 Volume0 Vega0.0731 Time Value2.46 Open Interest0 Rho0.0133 Delta / Theta-4.201 XMHQ Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250815\|102.00P Delta-0.6733 Imp Vol0.2616 Bid1.25 Gamma0.0717 Theoretical3.48 Ask5.7 Theta-0.0591 Intrinsic Value2.46 Volume0 Vega0.0701 Time Value-2.46 Open Interest0 Rho-0.0206 Delta / Theta11.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,804.5	+215.9	+0.50%
US 500	6,274.0	+36.0	+0.58%
FTSE 100	9,103.25	+34.67	+0.38%
DAX	23,667.85	+196.48	+0.84%
South Africa Top 40	90,767.55	+627.00	+0.70%

Brent Oil	69.43	-0.24	-0.34%
Crude Oil WTI	67.14	-0.19	-0.28%
Gold	3,412.12	+12.32	+0.36%
Silver	37.383	+0.453	+1.23%
Copper	4.4560	+0.0205	+0.46%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5400	+0.0080	+0.18%
Germany 10Y	2.6959	+0.0199	+0.74%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.793	+0.022	+0.58%
U.S. 2Y	3.727	+0.022	+0.59%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	99.54	-1.53	-1.51%
DEVA	65.150	+0.200	+0.31%
YieldMax GOOGL Op.	12.73	-0.18	-1.39%
Invesco Morningst.	45.28	+0.28	+0.61%
SCHF	29.000	0.000	0.00%
Fidelity Extended.	93.24	-1.96	-2.06%
HACK	75.30	-0.25	-0.33%
Dash ZAR	376.8	+9.9	+2.70%