Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.94 -1.36 -1.37%

21:50:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 635,695
Bid/Ask: 0.00 / 0.00
Day's Range: 97.51 - 98.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.4	0	94.00	0	0%	0	1.2	0
XMHQ Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|94.00C Delta0.7792 Imp Vol0.4869 Bid3.9 Gamma0.0391 Theoretical6.4 Ask6.4 Theta-0.1336 Intrinsic Value4.04 Volume0 Vega0.0463 Time Value-4.04 Open Interest0 Rho0.0175 Delta / Theta-5.8342 XMHQ Put 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|94.00P Delta-0.1758 Imp Vol0.3947 Bid0 Gamma0.042 Theoretical0.6 Ask1.2 Theta-0.0864 Intrinsic Value-4.04 Volume0 Vega0.0403 Time Value4.04 Open Interest0 Rho-0.0041 Delta / Theta2.034
0	0%	2.95	5.5	0	95.00	0	0%	0	1.25	0
XMHQ Call 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|95.00C Delta0.7492 Imp Vol0.4537 Bid2.95 Gamma0.045 Theoretical5.5 Ask5.5 Theta-0.1333 Intrinsic Value3.04 Volume0 Vega0.0496 Time Value-3.04 Open Interest0 Rho0.017 Delta / Theta-5.622 XMHQ Put 95.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|95.00P Delta-0.199 Imp Vol0.3522 Bid0 Gamma0.0509 Theoretical0.63 Ask1.25 Theta-0.083 Intrinsic Value-3.04 Volume0 Vega0.0435 Time Value3.04 Open Interest0 Rho-0.0046 Delta / Theta2.3986
0	0%	2.15	4.6	0	96.00	0	0%	0	1.4	0
XMHQ Call 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|96.00C Delta0.7143 Imp Vol0.4164 Bid2.15 Gamma0.0524 Theoretical4.6 Ask4.6 Theta-0.1305 Intrinsic Value2.04 Volume0 Vega0.053 Time Value-2.04 Open Interest0 Rho0.0164 Delta / Theta-5.4746 XMHQ Put 96.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|96.00P Delta-0.2355 Imp Vol0.3179 Bid0 Gamma0.0622 Theoretical0.7 Ask1.4 Theta-0.0821 Intrinsic Value-2.04 Volume0 Vega0.048 Time Value2.04 Open Interest0 Rho-0.0054 Delta / Theta2.8672
					98.04	Price @ Jan 10, 2025 20:31 GMT
2.5	0%	0.35	2.05	0	99.00	0	0%	0.05	2.2	0
XMHQ Call 99.00 Exp: Jan 17, 2025 Last: 2.5 Chg.: 0% SymbolXMHQ\|20250117\|99.00C Delta0.5702 Imp Vol0.1585 Bid0.35 Gamma0.1589 Theoretical1.2 Ask2.05 Theta-0.0605 Intrinsic Value-0.96 Volume0 Vega0.0612 Time Value3.46 Open Interest1 Rho0.0137 Delta / Theta-9.4253 XMHQ Put 99.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|99.00P Delta-0.4472 Imp Vol0.2113 Bid0.05 Gamma0.1207 Theoretical1.13 Ask2.2 Theta-0.0677 Intrinsic Value0.96 Volume0 Vega0.0616 Time Value-0.96 Open Interest0 Rho-0.0095 Delta / Theta6.6026
1.26	0%	0	1.65	0	100.00	0	0%	0.6	2.65	0
XMHQ Call 100.00 Exp: Jan 17, 2025 Last: 1.26 Chg.: 0% SymbolXMHQ\|20250117\|100.00C Delta0.4199 Imp Vol0.1757 Bid0 Gamma0.1427 Theoretical0.83 Ask1.65 Theta-0.0643 Intrinsic Value-1.96 Volume0 Vega0.0609 Time Value3.22 Open Interest10 Rho0.0101 Delta / Theta-6.5262 XMHQ Put 100.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|100.00P Delta-0.5701 Imp Vol0.2079 Bid0.6 Gamma0.1222 Theoretical1.63 Ask2.65 Theta-0.065 Intrinsic Value1.96 Volume0 Vega0.0612 Time Value-1.96 Open Interest0 Rho-0.0117 Delta / Theta8.7696
0	0%	0	1.5	0	101.00	0	0%	1.35	3.8	0
XMHQ Call 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|101.00C Delta0.3319 Imp Vol0.2241 Bid0 Gamma0.1039 Theoretical0.75 Ask1.5 Theta-0.0743 Intrinsic Value-2.96 Volume0 Vega0.0566 Time Value2.96 Open Interest0 Rho0.0079 Delta / Theta-4.4688 XMHQ Put 101.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250117\|101.00P Delta-0.6465 Imp Vol0.2624 Bid1.35 Gamma0.0917 Theoretical2.58 Ask3.8 Theta-0.0781 Intrinsic Value2.96 Volume0 Vega0.0579 Time Value-2.96 Open Interest0 Rho-0.0131 Delta / Theta8.2789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,908.21	-2.59	-0.07%
NSE All Share	105,451.06	-79.68	-0.08%
US 30	41,922.8	-712.4	-1.67%
US 500	5,825.5	-92.8	-1.57%
FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,221.34	-95.76	-0.47%
South Africa Top 40	74,869.92	-254.75	-0.34%

Brent Oil	79.69	+2.77	+3.60%
Crude Oil WTI	76.58	+2.66	+3.60%
Gold	2,715.79	+24.99	+0.93%
Silver	31.262	+0.247	+0.80%
Copper	4.2915	-0.0180	-0.42%
London Cocoa	8,804.00	+289.00	+3.39%
London Wheat	175.95	-0.70	-0.40%

Nigeria 10Y	21.798	0.000	0.00%
Nigeria 2Y	25.339	0.000	0.00%
U.K. 10Y	4.8350	-0.0040	0.00%
Germany 10Y	2.5750	+0.0070	+0.27%
U.S. 10Y	4.772	+0.091	+1.94%
U.S. 5Y	4.586	+0.137	+3.08%
U.S. 2Y	4.388	+0.126	+2.96%

Fidelitybk	17.500	-0.100	-0.57%
Zenith Bank	46.00	-0.50	-1.08%
UBA	34.20	0.00	0.00%
FBN Holdings	30.20	-0.85	-2.74%
Guaranty Trust Holding	58.00	+1.00	+1.75%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	97.94	-1.36	-1.37%