Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

	Symbol	Exchange	Currency
	XMHQ	NYSE	USD	Real-time
	XMHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.84 +2.13 +2.07%

22/08 - Closed. Currency in USD

After Hours

104.84

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 240,444
Bid/Ask: 0.00 / 0.00
Day's Range: 102.96 - 105.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.3	0	75.00	0	0%	0	0.1	0
XMHQ Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|75.00C Delta0.9126 Imp Vol0.9077 Bid26.5 Gamma0.0059 Theoretical29.3 Ask29.3 Theta-0.0788 Intrinsic Value29.84 Volume0 Vega0.0469 Time Value-29.84 Open Interest0 Rho0.053 Delta / Theta-11.5832 XMHQ Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|75.00P Delta-0.0098 Imp Vol0.4911 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-29.84 Volume0 Vega0.0077 Time Value29.84 Open Interest1 Rho-0.0008 Delta / Theta1.5804
0	0%	21.5	24.4	0	80.00	0	0%	0	0.1	0
XMHQ Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|80.00C Delta0.8942 Imp Vol0.781 Bid21.5 Gamma0.0079 Theoretical24.4 Ask24.4 Theta-0.0784 Intrinsic Value24.84 Volume0 Vega0.0539 Time Value-24.84 Open Interest0 Rho0.0555 Delta / Theta-11.4013 XMHQ Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|80.00P Delta-0.0118 Imp Vol0.4021 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-24.84 Volume0 Vega0.0091 Time Value24.84 Open Interest0 Rho-0.001 Delta / Theta1.9873
0	0%	16.4	19.5	0	85.00	0.68	0%	0	0.15	0
XMHQ Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|85.00C Delta0.8701 Imp Vol0.6553 Bid16.4 Gamma0.0109 Theoretical19.5 Ask19.5 Theta-0.0767 Intrinsic Value19.84 Volume0 Vega0.0623 Time Value-19.84 Open Interest0 Rho0.0575 Delta / Theta-11.3505 XMHQ Put 85.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: 0% SymbolXMHQ\|20250919\|85.00P Delta-0.0199 Imp Vol0.3367 Bid0 Gamma0.0049 Theoretical0.08 Ask0.15 Theta-0.0077 Intrinsic Value-19.84 Volume0 Vega0.0142 Time Value20.52 Open Interest0 Rho-0.0016 Delta / Theta2.5737
					104.84	Price @ Aug 22, 2025 20:31 GMT
1.1	0%	0.2	2.5	0	105.00	0	0%	2.1	4.5	0
XMHQ Call 105.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolXMHQ\|20250919\|105.00C Delta0.378 Imp Vol0.1794 Bid0.2 Gamma0.0719 Theoretical1.35 Ask2.5 Theta-0.0381 Intrinsic Value-0.16 Volume0 Vega0.112 Time Value1.26 Open Interest37 Rho0.0308 Delta / Theta-9.9202 XMHQ Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|105.00P Delta-0.6284 Imp Vol0.1886 Bid2.1 Gamma0.0697 Theoretical3.3 Ask4.5 Theta-0.0287 Intrinsic Value0.16 Volume0 Vega0.1107 Time Value-0.16 Open Interest0 Rho-0.0406 Delta / Theta21.8734
0	0%	0	2.25	0	106.00	0	0%	2.7	5.4	0
XMHQ Call 106.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|106.00C Delta0.32 Imp Vol0.1889 Bid0 Gamma0.0642 Theoretical1.12 Ask2.25 Theta-0.0371 Intrinsic Value-1.16 Volume0 Vega0.1054 Time Value1.16 Open Interest0 Rho0.0261 Delta / Theta-8.6318 XMHQ Put 106.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|106.00P Delta-0.69 Imp Vol0.1954 Bid2.7 Gamma0.0631 Theoretical4.05 Ask5.4 Theta-0.0273 Intrinsic Value1.16 Volume0 Vega0.1029 Time Value-1.16 Open Interest0 Rho-0.0417 Delta / Theta25.2978
1.75	0%	0	1.95	0	107.00	0	0%	3.5	6.2	0
XMHQ Call 107.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolXMHQ\|20250919\|107.00C Delta0.2749 Imp Vol0.2013 Bid0 Gamma0.0562 Theoretical0.98 Ask1.95 Theta-0.0363 Intrinsic Value-2.16 Volume0 Vega0.0983 Time Value3.91 Open Interest6 Rho0.0224 Delta / Theta-7.5661 XMHQ Put 107.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250919\|107.00P Delta-0.7411 Imp Vol0.2021 Bid3.5 Gamma0.0562 Theoretical4.85 Ask6.2 Theta-0.0253 Intrinsic Value2.16 Volume0 Vega0.0943 Time Value-2.16 Open Interest0 Rho-0.0434 Delta / Theta29.2984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,596.0	-35.7	-0.08%
US 500	6,463.4	-3.5	-0.05%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.26	+0.04	+0.06%
Crude Oil WTI	63.74	+0.08	+0.13%
Gold	3,410.22	-8.28	-0.24%
Silver	38.838	-0.217	-0.55%
Copper	4.5473	+0.0172	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	104.84	+2.13	+2.07%
XRL/ETH	0.000785	+0.000307	+64.23%
SXP	0.1845	-0.0019	-1.02%
Goldman Sachs Hig.	8.78	+0.03	+0.34%
GPM Abacus FI	11.68	0.00	0.01%
Banks	21,137.99	+562.06	+2.73%
db x-trackers FTS.	908.35	+1.85	+0.20%
Rydex Variable NA.	199.430	+5.890	+3.04%