Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

	Symbol	Exchange	Currency
	XMHQ	NYSE	USD	Real-time
	XMHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.41 -1.46 -1.42%

06/11 - Closed. Currency in USD

After Hours

106.05

+4.64

+4.58%

22:20:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 360,063
Bid/Ask: 0.00 / 0.00
Day's Range: 101.25 - 102.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.1	0	99.00	0	0%	0	1.25	0
XMHQ Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|99.00C Delta0.7415 Imp Vol0.2159 Bid2.25 Gamma0.0682 Theoretical3.68 Ask5.1 Theta-0.0527 Intrinsic Value2.72 Volume0 Vega0.071 Time Value-2.72 Open Interest0 Rho0.0334 Delta / Theta-14.0725 XMHQ Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|99.00P Delta-0.3068 Imp Vol0.2814 Bid0 Gamma0.057 Theoretical1.25 Ask1.25 Theta-0.0608 Intrinsic Value-2.72 Volume0 Vega0.0771 Time Value2.72 Open Interest0 Rho-0.0134 Delta / Theta5.0489
0	0%	1.55	4	0	100.00	0	0%	0.25	2.35	0
XMHQ Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|100.00C Delta0.6871 Imp Vol0.1889 Bid1.55 Gamma0.0854 Theoretical2.77 Ask4 Theta-0.0503 Intrinsic Value1.72 Volume0 Vega0.0778 Time Value-1.72 Open Interest0 Rho0.0313 Delta / Theta-13.6511 XMHQ Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|100.00P Delta-0.3511 Imp Vol0.2438 Bid0.25 Gamma0.0711 Theoretical1.3 Ask2.35 Theta-0.0549 Intrinsic Value-1.72 Volume0 Vega0.0814 Time Value1.72 Open Interest0 Rho-0.015 Delta / Theta6.3906
0	0%	1.2	3.5	0	101.00	0	0%	0.65	2.65	0
XMHQ Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|101.00C Delta0.5876 Imp Vol0.2125 Bid1.2 Gamma0.0834 Theoretical2.35 Ask3.5 Theta-0.0595 Intrinsic Value0.72 Volume0 Vega0.0855 Time Value-0.72 Open Interest0 Rho0.0268 Delta / Theta-9.8749 XMHQ Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|101.00P Delta-0.4224 Imp Vol0.2372 Bid0.65 Gamma0.0756 Theoretical1.65 Ask2.65 Theta-0.0559 Intrinsic Value-0.72 Volume0 Vega0.0859 Time Value0.72 Open Interest0 Rho-0.0177 Delta / Theta7.5604
					101.72	Price @ Nov 06, 2025 20:32 GMT
0	0%	0.6	2.85	0	102.00	0	0%	1.15	3.1	0
XMHQ Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|102.00C Delta0.5018 Imp Vol0.2012 Bid0.6 Gamma0.0903 Theoretical1.73 Ask2.85 Theta-0.0571 Intrinsic Value-0.28 Volume0 Vega0.0876 Time Value0.28 Open Interest0 Rho0.023 Delta / Theta-8.7931 XMHQ Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|102.00P Delta-0.4993 Imp Vol0.2366 Bid1.15 Gamma0.0774 Theoretical2.12 Ask3.1 Theta-0.0562 Intrinsic Value0.28 Volume0 Vega0.0875 Time Value-0.28 Open Interest0 Rho-0.0206 Delta / Theta8.8848
0	0%	0.05	2.4	0	103.00	0	0%	1.4	3.6	0
XMHQ Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|103.00C Delta0.4091 Imp Vol0.1941 Bid0.05 Gamma0.0912 Theoretical1.23 Ask2.4 Theta-0.053 Intrinsic Value-1.28 Volume0 Vega0.0853 Time Value1.28 Open Interest0 Rho0.0188 Delta / Theta-7.7217 XMHQ Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|103.00P Delta-0.5861 Imp Vol0.2153 Bid1.4 Gamma0.0834 Theoretical2.5 Ask3.6 Theta-0.0488 Intrinsic Value1.28 Volume0 Vega0.0853 Time Value-1.28 Open Interest0 Rho-0.0229 Delta / Theta12.0018
0	0%	0	1.45	0	104.00	0	0%	2.05	4.6	0
XMHQ Call 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|104.00C Delta0.3728 Imp Vol0.2647 Bid0 Gamma0.0651 Theoretical1.45 Ask1.45 Theta-0.0686 Intrinsic Value-2.28 Volume0 Vega0.0831 Time Value2.28 Open Interest0 Rho0.017 Delta / Theta-5.4368 XMHQ Put 104.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20251121\|104.00P Delta-0.6492 Imp Vol0.2379 Bid2.05 Gamma0.0719 Theoretical3.33 Ask4.6 Theta-0.0511 Intrinsic Value2.28 Volume0 Vega0.0812 Time Value-2.28 Open Interest0 Rho-0.0249 Delta / Theta12.6953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,487.64	-11.46	-0.21%
NSE All Share	149,709.53	-317.02	-0.21%
US 30	46,830.7	-83.0	-0.18%
US 500	6,703.8	-16.6	-0.25%
FTSE 100	9,662.77	-73.01	-0.75%
DAX	23,501.28	-242.96	-1.02%
South Africa Top 40	101,166.77	-1514.46	-1.47%

Brent Oil	63.97	+0.59	+0.93%
Crude Oil WTI	60.04	+0.61	+1.03%
Gold	4,007.95	+16.95	+0.42%
Silver	48.443	+0.492	+1.03%
Copper	4.9648	-0.0027	-0.05%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4600	+0.0270	+0.61%
Germany 10Y	2.6612	+0.0032	+0.12%
U.S. 10Y	4.090	-0.003	-0.07%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.555	-0.011	-0.31%

Fidelitybk	18.550	-0.200	-1.07%
Zenith Bank	60.05	+0.15	+0.25%
UBA	40.80	-0.20	-0.49%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	84.95	-0.55	-0.64%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	101.41	-1.46	-1.42%
TREND ESG GLOBAL .	2.171	-0.027	-1.22%
4741	22.50	-0.50	-2.17%
Truvalue CSI 500 .	1.465	+0.018	+1.22%
SEB Ethical Globa.	3.259	+0.004	+0.12%
Desjardins Chorus.	7.943	-0.012	-0.15%
Hindustan Aeronau.	4,643.00	+43.90	+0.95%
Shelton Core Valu.	17.29	-0.15	-0.86%