Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.69 -1.22 -1.37%

16/04 - Closed. Currency in USD

After Hours

87.67

-0.02

-0.02%

21:47:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,084,171.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 86.66 - 88.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	10.1	0	79.00	0	0%	0	1.85	0
XMHQ Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|79.00C Delta0.7992 Imp Vol2.5829 Bid6.3 Gamma0.0237 Theoretical10.1 Ask10.1 Theta-1.6701 Intrinsic Value8.69 Volume0 Vega0.0129 Time Value-8.69 Open Interest0 Rho0.0016 Delta / Theta-0.4785 XMHQ Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|79.00P Delta-0.1655 Imp Vol2.1762 Bid0 Gamma0.0249 Theoretical0.93 Ask1.85 Theta-1.2402 Intrinsic Value-8.69 Volume0 Vega0.0114 Time Value8.69 Open Interest0 Rho-0.0004 Delta / Theta0.1334
0	0%	5.4	9.1	0	80.00	0	0%	0	1.85	0
XMHQ Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|80.00C Delta0.7864 Imp Vol2.395 Bid5.4 Gamma0.0265 Theoretical9.1 Ask9.1 Theta-1.6066 Intrinsic Value7.69 Volume0 Vega0.0134 Time Value-7.69 Open Interest0 Rho0.0016 Delta / Theta-0.4895 XMHQ Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|80.00P Delta-0.1772 Imp Vol2.0044 Bid0 Gamma0.0282 Theoretical0.93 Ask1.85 Theta-1.193 Intrinsic Value-7.69 Volume0 Vega0.0119 Time Value7.69 Open Interest0 Rho-0.0004 Delta / Theta0.1485
0	0%	4.4	8.2	0	81.00	0	0%	0	1.85	0
XMHQ Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|81.00C Delta0.7657 Imp Vol2.2769 Bid4.4 Gamma0.0294 Theoretical8.2 Ask8.2 Theta-1.6099 Intrinsic Value6.69 Volume0 Vega0.0141 Time Value-6.69 Open Interest0 Rho0.0016 Delta / Theta-0.4756 XMHQ Put 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|81.00P Delta-0.1908 Imp Vol1.8309 Bid0 Gamma0.0324 Theoretical0.93 Ask1.85 Theta-1.1411 Intrinsic Value-6.69 Volume0 Vega0.0125 Time Value6.69 Open Interest0 Rho-0.0004 Delta / Theta0.1672
					87.69	Price @ Apr 16, 2025 20:31 GMT
0	0%	0	2.2	0	88.00	0	0%	0	2.95	0
XMHQ Call 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|88.00C Delta0.4666 Imp Vol0.6834 Bid0 Gamma0.1268 Theoretical1.1 Ask2.2 Theta-0.6281 Intrinsic Value-0.31 Volume0 Vega0.0182 Time Value0.31 Open Interest0 Rho0.0011 Delta / Theta-0.7429 XMHQ Put 88.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|88.00P Delta-0.5316 Imp Vol0.7134 Bid0 Gamma0.1216 Theoretical1.48 Ask2.95 Theta-0.646 Intrinsic Value0.31 Volume0 Vega0.0182 Time Value-0.31 Open Interest0 Rho-0.0012 Delta / Theta0.823
0	0%	0	1.9	0	89.00	0	0%	0.15	3.8	0
XMHQ Call 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|89.00C Delta0.3726 Imp Vol0.8239 Bid0 Gamma0.1001 Theoretical0.95 Ask1.9 Theta-0.7191 Intrinsic Value-1.31 Volume0 Vega0.0174 Time Value1.31 Open Interest0 Rho0.0009 Delta / Theta-0.5182 XMHQ Put 89.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|89.00P Delta-0.6636 Imp Vol0.651 Bid0.15 Gamma0.1223 Theoretical1.98 Ask3.8 Theta-0.539 Intrinsic Value1.31 Volume0 Vega0.0167 Time Value-1.31 Open Interest0 Rho-0.0014 Delta / Theta1.2313
0	0%	0	1.85	0	90.00	0	0%	1.05	4.8	0
XMHQ Call 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|90.00C Delta0.3186 Imp Vol1.0024 Bid0 Gamma0.0776 Theoretical0.93 Ask1.85 Theta-0.8242 Intrinsic Value-2.31 Volume0 Vega0.0164 Time Value2.31 Open Interest0 Rho0.0007 Delta / Theta-0.3866 XMHQ Put 90.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250417\|90.00P Delta-0.7268 Imp Vol0.8006 Bid1.05 Gamma0.0906 Theoretical2.93 Ask4.8 Theta-0.6042 Intrinsic Value2.31 Volume0 Vega0.0153 Time Value-2.31 Open Interest0 Rho-0.0015 Delta / Theta1.2029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,848.89	-27.97	-0.72%
NSE All Share	103,851.88	-708.14	-0.68%
US 30	39,833.7	+164.3	+0.41%
US 500	5,300.9	+25.2	+0.48%
FTSE 100	8,275.60	+26.48	+0.32%
DAX	21,311.02	+57.32	+0.27%
South Africa Top 40	82,533.87	+209.31	+0.25%

Brent Oil	66.26	+0.41	+0.62%
Crude Oil WTI	62.99	+0.52	+0.83%
Gold	3,347.72	+1.32	+0.04%
Silver	32.280	-0.700	-2.12%
Copper	4.6623	-0.0147	-0.32%
London Cocoa	5,790.00	-183.00	-3.06%
London Wheat	169.55	-3.40	-1.97%

Nigeria 10Y	19.886	-0.081	-0.41%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6060	-0.0430	-0.92%
Germany 10Y	2.5020	-0.0420	-1.65%
U.S. 10Y	4.298	+0.019	+0.44%
U.S. 5Y	3.938	+0.029	+0.74%
U.S. 2Y	3.805	+0.019	+0.50%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	44.00	-5.80	-11.65%
UBA	31.70	+0.15	+0.48%
First HoldCo	25.00	+0.60	+2.46%
Guaranty Trust Holding	59.00	-8.00	-11.94%
Sterling Bank	5.230	-0.010	-0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	87.69	-1.22	-1.37%
AdvisorShares Ath.	18.93	0.00	0.00%
Fidelity Bal Inco.	7.624	+0.039	+0.51%
PIMCO Funds: Glob.	11.630	+0.010	+0.09%
ING B Collect Por.	1,346.390	+0.740	+0.05%
Vanguard Interm-T.	10.26	+0.03	+0.29%
Evolve NASDAQ Tec.	20.56	-0.77	-3.61%
OneAnswer MAC Gro.	3.001	+0.002	+0.05%