Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.04 +0.76 +0.81%

15:03:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 27,382
Bid/Ask: 0.00 / 0.00
Day's Range: 94.69 - 95.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.5	0	92.00	0	0%	0	2.05	0
XMHQ Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|92.00C Delta0.6749 Imp Vol0.326 Bid2 Gamma0.0709 Theoretical3.25 Ask4.5 Theta-0.0985 Intrinsic Value2.87 Volume0 Vega0.056 Time Value-2.87 Open Interest0 Rho0.0165 Delta / Theta-6.8526 XMHQ Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|92.00P Delta-0.3189 Imp Vol0.31 Bid0 Gamma0.0742 Theoretical1.025 Ask2.05 Theta-0.0829 Intrinsic Value-2.87 Volume0 Vega0.0556 Time Value2.87 Open Interest0 Rho-0.0076 Delta / Theta3.8491
0	0%	1.25	3.7	0	93.00	0	0%	0.3	2.35	0
XMHQ Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|93.00C Delta0.6068 Imp Vol0.2997 Bid1.25 Gamma0.0825 Theoretical2.475 Ask3.7 Theta-0.0962 Intrinsic Value1.87 Volume0 Vega0.0599 Time Value-1.87 Open Interest0 Rho0.015 Delta / Theta-6.3095 XMHQ Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|93.00P Delta-0.3942 Imp Vol0.2972 Bid0.3 Gamma0.0835 Theoretical1.325 Ask2.35 Theta-0.085 Intrinsic Value-1.87 Volume0 Vega0.0599 Time Value1.87 Open Interest34 Rho-0.0092 Delta / Theta4.6387
0	0%	0.9	2.95	0	94.00	0	0%	0.7	2.65	0
XMHQ Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|94.00C Delta0.522 Imp Vol0.2987 Bid0.9 Gamma0.0857 Theoretical1.925 Ask2.95 Theta-0.0982 Intrinsic Value0.87 Volume0 Vega0.062 Time Value-0.87 Open Interest1 Rho0.0129 Delta / Theta-5.3154 XMHQ Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|94.00P Delta-0.4802 Imp Vol0.2801 Bid0.7 Gamma0.0919 Theoretical1.675 Ask2.65 Theta-0.0821 Intrinsic Value-0.87 Volume0 Vega0.062 Time Value0.87 Open Interest0 Rho-0.0109 Delta / Theta5.8513
					94.87	Price @ May 08, 2025 13:42 GMT
0	0%	0.35	2.45	0	95.00	0	0%	1.25	3.1	0
XMHQ Call 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|95.00C Delta0.4339 Imp Vol0.288 Bid0.35 Gamma0.0878 Theoretical1.4 Ask2.45 Theta-0.0929 Intrinsic Value-0.13 Volume0 Vega0.0612 Time Value0.13 Open Interest0 Rho0.0108 Delta / Theta-4.6722 XMHQ Put 95.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|95.00P Delta-0.574 Imp Vol0.2729 Bid1.25 Gamma0.0929 Theoretical2.175 Ask3.1 Theta-0.0777 Intrinsic Value0.13 Volume0 Vega0.061 Time Value-0.13 Open Interest0 Rho-0.0127 Delta / Theta7.388
0	0%	0	2.05	0	96.00	0	0%	1.55	4	0
XMHQ Call 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|96.00C Delta0.3494 Imp Vol0.2876 Bid0 Gamma0.0827 Theoretical1.025 Ask2.05 Theta-0.0866 Intrinsic Value-1.13 Volume0 Vega0.0576 Time Value1.13 Open Interest11 Rho0.0087 Delta / Theta-4.0336 XMHQ Put 96.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|96.00P Delta-0.6676 Imp Vol0.2666 Bid1.55 Gamma0.0885 Theoretical2.775 Ask4 Theta-0.0691 Intrinsic Value1.13 Volume0 Vega0.0564 Time Value-1.13 Open Interest0 Rho-0.014 Delta / Theta9.6559
0	0%	0	1.75	0	97.00	0	0%	2.2	5	0
XMHQ Call 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|97.00C Delta0.2919 Imp Vol0.3149 Bid0 Gamma0.0701 Theoretical0.875 Ask1.75 Theta-0.0873 Intrinsic Value-2.13 Volume0 Vega0.0534 Time Value2.13 Open Interest0 Rho0.0073 Delta / Theta-3.3441 XMHQ Put 97.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250516\|97.00P Delta-0.7328 Imp Vol0.2868 Bid2.2 Gamma0.0746 Theoretical3.6 Ask5 Theta-0.0668 Intrinsic Value2.13 Volume0 Vega0.0511 Time Value-2.13 Open Interest0 Rho-0.0148 Delta / Theta10.9731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,300.0	+186.0	+0.45%
US 500	5,657.6	+26.3	+0.47%
FTSE 100	8,529.97	-29.36	-0.34%
DAX	23,272.00	+154.36	+0.67%
South Africa Top 40	83,673.30	-319.26	-0.38%

Brent Oil	62.44	+1.32	+2.16%
Crude Oil WTI	59.55	+1.48	+2.55%
Gold	3,363.61	-28.29	-0.83%
Silver	32.853	+0.062	+0.19%
Copper	4.6370	-0.0225	-0.48%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5435	+0.0845	+1.90%
Germany 10Y	2.4985	+0.0235	+0.95%
U.S. 10Y	4.301	+0.026	+0.61%
U.S. 5Y	3.915	+0.042	+1.08%
U.S. 2Y	3.832	+0.039	+1.03%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	95.04	+0.76	+0.81%