Breaking News

Invesco S&P MidCap Quality ETF (XMHQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.08 -0.03 -0.04%

19:45:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 366,905
Bid/Ask: 0.00 / 0.00
Day's Range: 90.64 - 92.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Quality Options Chain

Get free option data for XMHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 18:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.6	0	75.00	0	0%	0	1.1	0
XMHQ Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|75.00C Delta0.9767 Imp Vol0.6088 Bid14.9 Gamma0.006 Theoretical16.25 Ask17.6 Theta-0.0339 Intrinsic Value16.7 Volume0 Vega0.0083 Time Value-16.7 Open Interest0 Rho0.0199 Delta / Theta-28.7798 XMHQ Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|75.00P Delta-0.0833 Imp Vol0.9017 Bid0 Gamma0.0113 Theoretical0.55 Ask1.1 Theta-0.1033 Intrinsic Value-16.7 Volume0 Vega0.0231 Time Value16.7 Open Interest0 Rho-0.0021 Delta / Theta0.8065
28.75	0%	9.6	12.6	0	80.00	0	0%	0	0.6	0
XMHQ Call 80.00 Exp: Mar 21, 2025 Last: 28.75 Chg.: 0% SymbolXMHQ\|20250321\|80.00C Delta0.8239 Imp Vol0.9264 Bid9.6 Gamma0.0185 Theoretical12.6 Ask12.6 Theta-0.1881 Intrinsic Value11.7 Volume0 Vega0.039 Time Value17.05 Open Interest1 Rho0.0171 Delta / Theta-4.3789 XMHQ Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|80.00P Delta-0.0752 Imp Vol0.5681 Bid0 Gamma0.0166 Theoretical0.3 Ask0.6 Theta-0.06 Intrinsic Value-11.7 Volume0 Vega0.0214 Time Value11.7 Open Interest0 Rho-0.0018 Delta / Theta1.2544
0	0%	5	7.7	0	85.00	0	0%	0	1.3	0
XMHQ Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|85.00C Delta0.9202 Imp Vol0.3074 Bid5 Gamma0.032 Theoretical6.35 Ask7.7 Theta-0.0436 Intrinsic Value6.7 Volume0 Vega0.0224 Time Value-6.7 Open Interest0 Rho0.0212 Delta / Theta-21.1088 XMHQ Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|85.00P Delta-0.1692 Imp Vol0.461 Bid0 Gamma0.0363 Theoretical0.65 Ask1.3 Theta-0.0859 Intrinsic Value-6.7 Volume0 Vega0.038 Time Value6.7 Open Interest0 Rho-0.004 Delta / Theta1.9693
					91.7	Price @ Mar 11, 2025 18:41 GMT
0	0%	0.6	2.45	0	92.00	0	0%	1.4	3.4	0
XMHQ Call 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|92.00C Delta0.4426 Imp Vol0.3152 Bid0.6 Gamma0.0831 Theoretical1.53 Ask2.45 Theta-0.0984 Intrinsic Value-0.3 Volume0 Vega0.0595 Time Value0.3 Open Interest0 Rho0.0106 Delta / Theta-4.4982 XMHQ Put 92.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|92.00P Delta-0.5578 Imp Vol0.3241 Bid1.4 Gamma0.0812 Theoretical2.4 Ask3.4 Theta-0.0911 Intrinsic Value0.3 Volume0 Vega0.0595 Time Value-0.3 Open Interest0 Rho-0.0121 Delta / Theta6.1214
8.6	0%	0.15	2.05	0	93.00	0	0%	1.7	3.9	0
XMHQ Call 93.00 Exp: Mar 21, 2025 Last: 8.6 Chg.: 0% SymbolXMHQ\|20250321\|93.00C Delta0.3589 Imp Vol0.3076 Bid0.15 Gamma0.0806 Theoretical1.1 Ask2.05 Theta-0.0904 Intrinsic Value-1.3 Volume0 Vega0.0563 Time Value9.9 Open Interest1 Rho0.0087 Delta / Theta-3.9706 XMHQ Put 93.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|93.00P Delta-0.6569 Imp Vol0.2852 Bid1.7 Gamma0.0863 Theoretical2.8 Ask3.9 Theta-0.0731 Intrinsic Value1.3 Volume0 Vega0.0554 Time Value-1.3 Open Interest0 Rho-0.0136 Delta / Theta8.9921
0	0%	0	1.7	0	94.00	2.05	0%	2.3	4.9	0
XMHQ Call 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolXMHQ\|20250321\|94.00C Delta0.2906 Imp Vol0.3177 Bid0 Gamma0.0715 Theoretical0.85 Ask1.7 Theta-0.0851 Intrinsic Value-2.3 Volume0 Vega0.0517 Time Value2.3 Open Interest0 Rho0.007 Delta / Theta-3.4148 XMHQ Put 94.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolXMHQ\|20250321\|94.00P Delta-0.7243 Imp Vol0.3026 Bid2.3 Gamma0.0741 Theoretical3.6 Ask4.9 Theta-0.0698 Intrinsic Value2.3 Volume0 Vega0.0502 Time Value-0.25 Open Interest5 Rho-0.0143 Delta / Theta10.3699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMHQ Comments

Write your thoughts about Invesco S&P MidCap Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,703.8	-208.5	-0.50%
US 500	5,620.8	+6.1	+0.11%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,316.86	-304.09	-1.34%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.74	+0.46	+0.66%
Crude Oil WTI	66.42	+0.39	+0.59%
Gold	2,923.50	+24.10	+0.83%
Silver	33.348	+0.817	+2.51%
Copper	4.8045	+0.1380	+2.96%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.7335	+0.0535	+1.14%
Germany 10Y	2.9290	+0.0570	+1.98%
U.S. 10Y	4.289	+0.076	+1.80%
U.S. 5Y	4.024	+0.050	+1.26%
U.S. 2Y	3.929	+0.033	+0.85%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	92.08	-0.03	-0.04%