Breaking News

Invesco S&P MidCap Momentum ETF (XMMO)

	Symbol	Exchange	Currency
	XMMO	NYSE	USD	Real-time
	XMMO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.16 +0.41 +0.31%

18/07 - Closed. Currency in USD

After Hours

130.00

-1.16

-0.88%

23:22:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 283,957
Bid/Ask: 0.00 / 0.00
Day's Range: 130.67 - 131.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Momentum Options Chain

Get free option data for XMMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	12.7	0	121.00	0	0%	0	2.1	0
XMMO Call 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|121.00C Delta0.899 Imp Vol0.2397 Bid8.9 Gamma0.0203 Theoretical10.8 Ask12.7 Theta-0.0401 Intrinsic Value10.16 Volume0 Vega0.0641 Time Value-10.16 Open Interest0 Rho0.082 Delta / Theta-22.3939 XMMO Put 121.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|121.00P Delta-0.1648 Imp Vol0.3186 Bid0 Gamma0.0215 Theoretical1.05 Ask2.1 Theta-0.0487 Intrinsic Value-10.16 Volume0 Vega0.09 Time Value10.16 Open Interest0 Rho-0.0157 Delta / Theta3.381
0	0%	8	11.8	0	122.00	0	0%	0	2.15	0
XMMO Call 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|122.00C Delta0.8789 Imp Vol0.2359 Bid8 Gamma0.0235 Theoretical9.9 Ask11.8 Theta-0.0432 Intrinsic Value9.16 Volume0 Vega0.073 Time Value-9.16 Open Interest0 Rho0.0807 Delta / Theta-20.3299 XMMO Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|122.00P Delta-0.1762 Imp Vol0.3004 Bid0 Gamma0.0238 Theoretical1.08 Ask2.15 Theta-0.0478 Intrinsic Value-9.16 Volume0 Vega0.0939 Time Value9.16 Open Interest0 Rho-0.0168 Delta / Theta3.6888
0	0%	7.1	10.8	0	123.00	0	0%	0	2.3	0
XMMO Call 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|123.00C Delta0.8642 Imp Vol0.2234 Bid7.1 Gamma0.0269 Theoretical8.95 Ask10.8 Theta-0.0439 Intrinsic Value8.16 Volume0 Vega0.0791 Time Value-8.16 Open Interest0 Rho0.08 Delta / Theta-19.6852 XMMO Put 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|123.00P Delta-0.193 Imp Vol0.2868 Bid0 Gamma0.0264 Theoretical1.15 Ask2.3 Theta-0.0481 Intrinsic Value-8.16 Volume0 Vega0.0994 Time Value8.16 Open Interest0 Rho-0.0183 Delta / Theta4.0157
					131.16	Price @ Jul 18, 2025 20:19 GMT
1.9	0%	1	2.95	0	132.00	0	0%	1.8	4.9	0
XMMO Call 132.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolXMMO\|20250815\|132.00C Delta0.4669 Imp Vol0.1558 Bid1 Gamma0.0704 Theoretical1.98 Ask2.95 Theta-0.0471 Intrinsic Value-0.84 Volume0 Vega0.1442 Time Value2.74 Open Interest2 Rho0.0454 Delta / Theta-9.907 XMMO Put 132.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|132.00P Delta-0.528 Imp Vol0.2072 Bid1.8 Gamma0.0538 Theoretical3.35 Ask4.9 Theta-0.0464 Intrinsic Value0.84 Volume0 Vega0.1438 Time Value-0.84 Open Interest0 Rho-0.0439 Delta / Theta11.3692
0	0%	0.5	3.6	0	133.00	0	0%	2.3	5.4	0
XMMO Call 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|133.00C Delta0.4198 Imp Vol0.1904 Bid0.5 Gamma0.0566 Theoretical2.05 Ask3.6 Theta-0.0545 Intrinsic Value-1.84 Volume0 Vega0.1418 Time Value1.84 Open Interest0 Rho0.0406 Delta / Theta-7.7041 XMMO Put 133.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|133.00P Delta-0.5841 Imp Vol0.2018 Bid2.3 Gamma0.0543 Theoretical3.85 Ask5.4 Theta-0.0435 Intrinsic Value1.84 Volume0 Vega0.1409 Time Value-1.84 Open Interest0 Rho-0.0473 Delta / Theta13.4391
0	0%	0.1	3.2	0	134.00	0	0%	2.6	6.4	0
XMMO Call 134.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|134.00C Delta0.3636 Imp Vol0.1883 Bid0.1 Gamma0.055 Theoretical1.65 Ask3.2 Theta-0.0512 Intrinsic Value-2.84 Volume0 Vega0.1362 Time Value2.84 Open Interest0 Rho0.0353 Delta / Theta-7.0955 XMMO Put 134.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250815\|134.00P Delta-0.6364 Imp Vol0.2033 Bid2.6 Gamma0.052 Theoretical4.5 Ask6.4 Theta-0.0415 Intrinsic Value2.84 Volume0 Vega0.1354 Time Value-2.84 Open Interest0 Rho-0.0497 Delta / Theta15.3519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMMO Comments

Write your thoughts about Invesco S&P MidCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	131.16	+0.41	+0.31%
Fidelity GNMA	10.12	+0.02	+0.20%
Premier Multi-Ass.	2.74	0.00	0.00%
CCB Principal Sta.	1.414	+0.001	+0.07%
The Vanguard Targ.	68.370	-0.030	-0.04%
SSKD Top-Chance I	204.650	+1.620	+0.80%
AdvisorShares HVA.	29.27	+0.05	+0.17%
JOHCM Emerging Ma.	13.55	+0.03	+0.22%