Breaking News

Invesco S&P MidCap Momentum ETF (XMMO)

	Symbol	Exchange	Currency
	XMMO	NYSE	USD	Real-time
	XMMO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.78 +0.77 +0.68%

28/04 - Closed. Currency in USD

Pre Market

114.77

-0.01

-0.01%

13:37:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 157,480
Bid/Ask: 0.00 / 0.00
Day's Range: 113.54 - 115.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap Momentum Options Chain

Get free option data for XMMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.1	0	98.00	0	0%	0	1.75	0
XMMO Call 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|98.00C Delta0.8607 Imp Vol0.7077 Bid14.9 Gamma0.0123 Theoretical18.1 Ask18.1 Theta-0.1204 Intrinsic Value16.78 Volume0 Vega0.0564 Time Value-16.78 Open Interest0 Rho0.0397 Delta / Theta-7.1477 XMMO Put 98.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|98.00P Delta-0.1098 Imp Vol0.6125 Bid0 Gamma0.0121 Theoretical0.88 Ask1.75 Theta-0.0798 Intrinsic Value-16.78 Volume0 Vega0.0477 Time Value16.78 Open Interest0 Rho-0.0061 Delta / Theta1.3761
0	0%	13.9	18	0	99.00	0	0%	0	1.8	0
XMMO Call 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|99.00C Delta0.9517 Imp Vol0.4119 Bid13.9 Gamma0.0096 Theoretical15.95 Ask18 Theta-0.0402 Intrinsic Value15.78 Volume0 Vega0.0255 Time Value-15.78 Open Interest0 Rho0.0459 Delta / Theta-23.652 XMMO Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|99.00P Delta-0.1162 Imp Vol0.5888 Bid0 Gamma0.0131 Theoretical0.9 Ask1.8 Theta-0.0798 Intrinsic Value-15.78 Volume0 Vega0.0497 Time Value15.78 Open Interest0 Rho-0.0064 Delta / Theta1.4565
0	0%	13	16.2	0	100.00	0	0%	0	1.9	0
XMMO Call 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|100.00C Delta0.8442 Imp Vol0.6609 Bid13 Gamma0.0142 Theoretical16.2 Ask16.2 Theta-0.1212 Intrinsic Value14.78 Volume0 Vega0.0608 Time Value-14.78 Open Interest0 Rho0.0397 Delta / Theta-6.9658 XMMO Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|100.00P Delta-0.125 Imp Vol0.5696 Bid0 Gamma0.0142 Theoretical0.95 Ask1.9 Theta-0.0812 Intrinsic Value-14.78 Volume0 Vega0.0523 Time Value14.78 Open Interest0 Rho-0.0069 Delta / Theta1.5399
					114.78	Price @ Apr 28, 2025 20:18 GMT
4.36	169.14%	1.55	4	1	115.00	0	0%	2.35	4.6	0
XMMO Call 115.00 Exp: May 16, 2025 Last: 4.36 Chg.: 169.14% SymbolXMMO\|20250516\|115.00C Delta0.4997 Imp Vol0.2847 Bid1.55 Gamma0.0551 Theoretical2.77 Ask4 Theta-0.0867 Intrinsic Value-0.22 Volume1 Vega0.1015 Time Value4.58 Open Interest5 Rho0.0269 Delta / Theta-5.7654 XMMO Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|115.00P Delta-0.4997 Imp Vol0.3288 Bid2.35 Gamma0.0482 Theoretical3.48 Ask4.6 Theta-0.0866 Intrinsic Value0.22 Volume0 Vega0.1014 Time Value-0.22 Open Interest0 Rho-0.025 Delta / Theta5.7724
3.64	163.77%	1.45	2	1	116.00	0	0%	2.95	5.1	0
XMMO Call 116.00 Exp: May 16, 2025 Last: 3.64 Chg.: 163.77% SymbolXMMO\|20250516\|116.00C Delta0.4247 Imp Vol0.2244 Bid1.45 Gamma0.0687 Theoretical1.73 Ask2 Theta-0.0677 Intrinsic Value-1.22 Volume1 Vega0.0996 Time Value4.86 Open Interest1 Rho0.0231 Delta / Theta-6.2768 XMMO Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|116.00P Delta-0.5473 Imp Vol0.3287 Bid2.95 Gamma0.0477 Theoretical4.03 Ask5.1 Theta-0.0854 Intrinsic Value1.22 Volume0 Vega0.1006 Time Value-1.22 Open Interest0 Rho-0.0272 Delta / Theta6.412
2.53	237.33%	0.7	3.5	1	117.00	0	0%	3.1	5.9	0
XMMO Call 117.00 Exp: May 16, 2025 Last: 2.53 Chg.: 237.33% SymbolXMMO\|20250516\|117.00C Delta0.4155 Imp Vol0.345 Bid0.7 Gamma0.0445 Theoretical2.53 Ask3.5 Theta-0.1004 Intrinsic Value-2.22 Volume1 Vega0.0992 Time Value4.75 Open Interest1 Rho0.0222 Delta / Theta-4.1392 XMMO Put 117.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolXMMO\|20250516\|117.00P Delta-0.5991 Imp Vol0.3161 Bid3.1 Gamma0.0485 Theoretical4.5 Ask5.9 Theta-0.0793 Intrinsic Value2.22 Volume0 Vega0.0981 Time Value-2.22 Open Interest0 Rho-0.0288 Delta / Theta7.5584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMMO Comments

Write your thoughts about Invesco S&P MidCap Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,942.66	+1.13	+0.03%
NSE All Share	106,210.23	+86.09	+0.08%
US 30	40,358.5	+130.9	+0.33%
US 500	5,526.0	-2.7	-0.05%
FTSE 100	8,427.73	+10.39	+0.12%
DAX	22,396.28	+139.49	+0.63%
South Africa Top 40	83,932.91	+519.22	+0.62%

Brent Oil	63.70	-1.09	-1.68%
Crude Oil WTI	61.03	-1.02	-1.64%
Gold	3,319.11	-28.59	-0.85%
Silver	33.410	+0.405	+1.23%
Copper	4.9422	+0.0527	+1.08%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5350	+0.0280	+0.62%
Germany 10Y	2.5070	0.0000	0.00%
U.S. 10Y	4.245	+0.029	+0.69%
U.S. 5Y	3.847	+0.033	+0.87%
U.S. 2Y	3.713	+0.028	+0.76%

Fidelitybk	20.000	-0.150	-0.74%
Zenith Bank	47.00	+0.60	+1.29%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.70	+0.10	+0.41%
Guaranty Trust Holding	68.20	+1.20	+1.79%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	431.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	114.78	+0.77	+0.68%
DPAM INVEST B Bal.	94.560	+0.070	+0.07%
JHancock Balanced.	27.95	+0.01	+0.04%
KSM (4A) TA Oil &.	25,160	-460	-1.80%
BK Variable Améri.	23.675	+0.172	+0.73%
CFS FC Inv-Acadia.	3.940	+0.060	+1.56%
Invesco Funds I.	8.450	+0.020	+0.24%