Breaking News

ProShares Inflation Expectations ETF (RINF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.94 -0.08 -0.24%

10/06 - Closed. Currency in USD

After Hours

32.94

0.00

0.00%

21:04:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 701
Bid/Ask: 0.00 / 0.00
Day's Range: 32.88 - 32.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Inflation Expectations Options Chain

Get free option data for RINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Inflation Expectations ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.2	0	22.00	0	0%	0	0.75	0
RINF Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|22.00C Delta0.8542 Imp Vol1.4147 Bid9.1 Gamma0.0143 Theoretical12.2 Ask12.2 Theta-0.0435 Intrinsic Value10.75 Volume0 Vega0.0259 Time Value-10.75 Open Interest0 Rho0.0188 Delta / Theta-19.6583 RINF Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|22.00P Delta-0.074 Imp Vol0.8837 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.0156 Intrinsic Value-10.75 Volume0 Vega0.0158 Time Value10.75 Open Interest0 Rho-0.0031 Delta / Theta4.7435
0	0%	8.1	11.2	0	23.00	0	0%	0	1.25	0
RINF Call 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|23.00C Delta0.8427 Imp Vol1.3046 Bid8.1 Gamma0.0163 Theoretical11.2 Ask11.2 Theta-0.0423 Intrinsic Value9.75 Volume0 Vega0.0272 Time Value-9.75 Open Interest0 Rho0.0196 Delta / Theta-19.9337 RINF Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|23.00P Delta-0.1065 Imp Vol0.9373 Bid0 Gamma0.0173 Theoretical0.63 Ask1.25 Theta-0.0217 Intrinsic Value-9.75 Volume0 Vega0.0208 Time Value9.75 Open Interest0 Rho-0.0045 Delta / Theta4.9141
0	0%	7.1	10.2	0	24.00	0	0%	0	0.75	0
RINF Call 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|24.00C Delta0.8299 Imp Vol1.1984 Bid7.1 Gamma0.0187 Theoretical10.2 Ask10.2 Theta-0.041 Intrinsic Value8.75 Volume0 Vega0.0286 Time Value-8.75 Open Interest0 Rho0.0203 Delta / Theta-20.2504 RINF Put 24.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|24.00P Delta-0.0884 Imp Vol0.7292 Bid0 Gamma0.0195 Theoretical0.38 Ask0.75 Theta-0.0147 Intrinsic Value-8.75 Volume0 Vega0.0181 Time Value8.75 Open Interest0 Rho-0.0036 Delta / Theta6.0342
					32.75	Price @ May 09, 2025 20:56 GMT
0	0%	0	0.75	0	33.00	0	0%	0	1.9	0
RINF Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|33.00C Delta0.4228 Imp Vol0.1097 Bid0 Gamma0.3156 Theoretical0.38 Ask0.75 Theta-0.0071 Intrinsic Value-0.25 Volume0 Vega0.0442 Time Value0.25 Open Interest0 Rho0.0161 Delta / Theta-59.3481 RINF Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|33.00P Delta-0.5563 Imp Vol0.1746 Bid0 Gamma0.2054 Theoretical0.95 Ask1.9 Theta-0.0071 Intrinsic Value0.25 Volume0 Vega0.0443 Time Value-0.25 Open Interest0 Rho-0.0171 Delta / Theta78.4778
0	0%	0	0.75	0	34.00	0	0%	0	2.85	0
RINF Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|34.00C Delta0.291 Imp Vol0.1877 Bid0 Gamma0.1616 Theoretical0.37 Ask0.75 Theta-0.0094 Intrinsic Value-1.25 Volume0 Vega0.0388 Time Value1.25 Open Interest0 Rho0.011 Delta / Theta-31.0862 RINF Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|34.00P Delta-0.566 Imp Vol0.4664 Bid0 Gamma0.0754 Theoretical2.85 Ask2.85 Theta-0.0215 Intrinsic Value1.25 Volume0 Vega0.0444 Time Value-1.25 Open Interest0 Rho-0.0203 Delta / Theta26.321
0	0%	0	0.75	0	35.00	0	0%	0.9	3.9	0
RINF Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|35.00C Delta0.2349 Imp Vol0.2517 Bid0 Gamma0.108 Theoretical0.37 Ask0.75 Theta-0.0108 Intrinsic Value-2.25 Volume0 Vega0.0347 Time Value2.25 Open Interest0 Rho0.0088 Delta / Theta-21.7333 RINF Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250620\|35.00P Delta-0.603 Imp Vol0.5573 Bid0.9 Gamma0.0618 Theoretical3.9 Ask3.9 Theta-0.0253 Intrinsic Value2.25 Volume0 Vega0.0435 Time Value-2.25 Open Interest0 Rho-0.0223 Delta / Theta23.8015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RINF Comments

Write your thoughts about ProShares Inflation Expectations ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,211.71	-29.70	-0.70%
NSE All Share	114,088.36	-732.50	-0.64%
US 30	42,790.0	-76.9	-0.18%
US 500	6,027.9	-10.9	-0.18%
FTSE 100	8,858.63	+5.55	+0.06%
DAX	24,037.23	+3.14	+0.01%
South Africa Top 40	88,639.86	-334.43	-0.38%

Brent Oil	67.44	+0.57	+0.85%
Crude Oil WTI	65.65	+0.67	+1.03%
Gold	3,354.20	+10.80	+0.32%
Silver	36.425	-0.217	-0.59%
Copper	4.8048	-0.0952	-1.94%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6050	+0.0620	+1.36%
Germany 10Y	2.5420	+0.0100	+0.39%
U.S. 10Y	4.495	+0.022	+0.49%
U.S. 5Y	4.102	+0.018	+0.44%
U.S. 2Y	4.027	+0.015	+0.37%

Fidelitybk	19.500	-0.250	-1.27%
Zenith Bank	50.40	+0.10	+0.20%
UBA	36.90	+0.20	+0.54%
First HoldCo	29.50	-0.30	-1.01%
Guaranty Trust Holding	70.80	-0.40	-0.56%
Sterling Bank	5.850	+0.050	+0.86%
Dangote Cement	431.00	+11.00	+2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Inflati.	32.94	-0.08	-0.24%
	Leverage Shares 3.	250.00	+13.00	+5.49%