Breaking News

ProShares Inflation Expectations ETF (RINF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.37 +0.04 +0.12%

07/11 - Closed. Currency in USD

After Hours

32.37

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 1,426
Bid/Ask: 0.00 / 0.00
Day's Range: 32.31 - 32.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Inflation Expectations Options Chain

Get free option data for RINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Inflation Expectations ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.9	0	23.00	0	0%	0	1.25	0
RINF Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|23.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.39 Volume0 Vega0 Time Value-9.39 Open Interest0 Rho0 Delta / Theta0 RINF Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|23.00P Delta-0.1485 Imp Vol1.6428 Bid0 Gamma0.0173 Theoretical1.25 Ask1.25 Theta-0.0667 Intrinsic Value-9.39 Volume0 Vega0.0188 Time Value9.39 Open Interest0 Rho-0.0035 Delta / Theta2.2276
0	0%	6.9	9.9	0	24.00	0	0%	0	1.25	0
RINF Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|24.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.39 Volume0 Vega0 Time Value-8.39 Open Interest0 Rho0 Delta / Theta0 RINF Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|24.00P Delta-0.1612 Imp Vol1.5051 Bid0 Gamma0.02 Theoretical1.25 Ask1.25 Theta-0.0644 Intrinsic Value-8.39 Volume0 Vega0.0199 Time Value8.39 Open Interest0 Rho-0.0037 Delta / Theta2.5025
0	0%	5.9	8.9	0	25.00	0	0%	0	1.25	0
RINF Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|25.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-7.39 Open Interest0 Rho0 Delta / Theta0 RINF Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|25.00P Delta-0.1756 Imp Vol1.3713 Bid0 Gamma0.0232 Theoretical1.25 Ask1.25 Theta-0.0619 Intrinsic Value-7.39 Volume0 Vega0.021 Time Value7.39 Open Interest0 Rho-0.004 Delta / Theta2.8351
					32.39	Price @ Nov 01, 2025 20:56 GMT
0	0%	0	1.25	0	33.00	0	0%	0	2.1	0
RINF Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|33.00C Delta0.4683 Imp Vol0.4564 Bid0 Gamma0.1071 Theoretical1.25 Ask1.25 Theta-0.0337 Intrinsic Value-0.61 Volume0 Vega0.0323 Time Value0.61 Open Interest0 Rho0.0088 Delta / Theta-13.9155 RINF Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|33.00P Delta-0.5186 Imp Vol0.5588 Bid0 Gamma0.0881 Theoretical2.1 Ask2.1 Theta-0.0376 Intrinsic Value0.61 Volume0 Vega0.0324 Time Value-0.61 Open Interest0 Rho-0.01 Delta / Theta13.802
0	0%	0	1.25	0	34.00	0	0%	0.1	3.1	0
RINF Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|34.00C Delta0.4042 Imp Vol0.576 Bid0 Gamma0.0827 Theoretical1.25 Ask1.25 Theta-0.0408 Intrinsic Value-1.61 Volume0 Vega0.0315 Time Value1.61 Open Interest0 Rho0.0075 Delta / Theta-9.9111 RINF Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|34.00P Delta-0.967 Imp Vol0.1324 Bid0.1 Gamma0.0697 Theoretical1.6 Ask3.1 Theta-0.0009 Intrinsic Value1.61 Volume0 Vega0.0051 Time Value-1.61 Open Interest0 Rho-0.0032 Delta / Theta1,072.0111
0	0%	0	1.25	0	35.00	0	0%	1.1	4.1	0
RINF Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|35.00C Delta0.3627 Imp Vol0.68 Bid0 Gamma0.0678 Theoretical1.25 Ask1.25 Theta-0.0463 Intrinsic Value-2.61 Volume0 Vega0.0305 Time Value2.61 Open Interest0 Rho0.0066 Delta / Theta-7.8378 RINF Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRINF\|20251121\|35.00P Delta-0.9764 Imp Vol0.1906 Bid1.1 Gamma0.0365 Theoretical2.6 Ask4.1 Theta-0.0011 Intrinsic Value2.61 Volume0 Vega0.0039 Time Value-2.61 Open Interest0 Rho-0.0031 Delta / Theta920.3101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RINF Comments

Write your thoughts about ProShares Inflation Expectations ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,122.7	+135.6	+0.29%
US 500	6,778.3	+49.5	+0.74%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	64.21	+0.58	+0.91%
Crude Oil WTI	60.36	+0.61	+1.02%
Gold	4,076.20	+66.40	+1.66%
Silver	49.475	+1.332	+2.77%
Copper	5.0315	+0.0745	+1.50%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.137	+0.044	+1.08%
U.S. 5Y	3.722	+0.042	+1.14%
U.S. 2Y	3.597	+0.040	+1.12%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Inflati.	32.37	+0.04	+0.12%
GraySwan Sanlam C.	17.940	-0.053	-0.30%
eQ Nordic Small C.	435.529	-2.627	-0.60%
BOXn/USD	0.03204	+0.00093	+2.99%
AUDI	0.280	-0.005	-1.75%
Galaxy HongLi Flx.	1.048	0.000	0%
ATT/USD	0.0002	+0.0001	+67.01%
Nedgroup Investme.	2.474	-0.001	-0.04%