Breaking News

ProShares Inflation Expectations ETF (RINF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.04 +0.13 +0.40%

24/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 590
Bid/Ask: 0.00 / 0.00
Day's Range: 33.03 - 33.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Inflation Expectations Options Chain

Get free option data for RINF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Inflation Expectations ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	11.6	0	23.00	0	0%	0	4.9	0
RINF Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|23.00C Delta0.8495 Imp Vol1.1951 Bid6.6 Gamma0.0156 Theoretical11.6 Ask11.6 Theta-0.0352 Intrinsic Value9.74 Volume0 Vega0.0294 Time Value-9.74 Open Interest0 Rho0.0238 Delta / Theta-24.1101 RINF Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|23.00P Delta-0.1776 Imp Vol1.5095 Bid0 Gamma0.0137 Theoretical2.45 Ask4.9 Theta-0.0456 Intrinsic Value-9.74 Volume0 Vega0.0327 Time Value9.74 Open Interest0 Rho-0.0108 Delta / Theta3.8947
0	0%	0	0	0	24.00	0	0%	0	4.9	0
RINF Call 24.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0 RINF Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|24.00P Delta-0.1912 Imp Vol1.401 Bid0 Gamma0.0155 Theoretical2.45 Ask4.9 Theta-0.0442 Intrinsic Value-8.74 Volume0 Vega0.0342 Time Value8.74 Open Interest0 Rho-0.0113 Delta / Theta4.3226
0	0%	0	0	0	25.00	0	0%	0	4.9	0
RINF Call 25.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-7.74 Open Interest0 Rho0 Delta / Theta0 RINF Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|25.00P Delta-0.2062 Imp Vol1.2962 Bid0 Gamma0.0175 Theoretical2.45 Ask4.9 Theta-0.0427 Intrinsic Value-7.74 Volume0 Vega0.0358 Time Value7.74 Open Interest0 Rho-0.012 Delta / Theta4.8239
					32.74	Price @ Nov 29, 2024 19:06 GMT
0	0%	0	1.8	0	33.00	0	0%	0	4.9	0
RINF Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|33.00C Delta0.5531 Imp Vol0.1587 Bid0 Gamma0.1983 Theoretical0.9 Ask1.8 Theta-0.0097 Intrinsic Value-0.26 Volume0 Vega0.0497 Time Value0.26 Open Interest0 Rho0.0252 Delta / Theta-57.129 RINF Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|33.00P Delta-0.4524 Imp Vol0.5079 Bid0 Gamma0.0625 Theoretical2.45 Ask4.9 Theta-0.022 Intrinsic Value0.26 Volume0 Vega0.0497 Time Value-0.26 Open Interest0 Rho-0.0211 Delta / Theta20.6101
0	0%	0	1.45	0	34.00	0	0%	0	4.9	0
RINF Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|34.00C Delta0.4003 Imp Vol0.2116 Bid0 Gamma0.1453 Theoretical0.73 Ask1.45 Theta-0.0113 Intrinsic Value-1.26 Volume0 Vega0.0486 Time Value1.26 Open Interest0 Rho0.0181 Delta / Theta-35.4027 RINF Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|34.00P Delta-0.5388 Imp Vol0.3962 Bid0 Gamma0.0814 Theoretical2.45 Ask4.9 Theta-0.0165 Intrinsic Value1.26 Volume0 Vega0.0498 Time Value-1.26 Open Interest0 Rho-0.0232 Delta / Theta32.5958
0	0%	0	1.35	0	35.00	0	0%	0.55	5.4	0
RINF Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|35.00C Delta0.3226 Imp Vol0.2696 Bid0 Gamma0.1059 Theoretical0.68 Ask1.35 Theta-0.0128 Intrinsic Value-2.26 Volume0 Vega0.0451 Time Value2.26 Open Interest0 Rho0.0145 Delta / Theta-25.2827 RINF Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRINF\|20250117\|35.00P Delta-0.627 Imp Vol0.3736 Bid0.55 Gamma0.0822 Theoretical2.98 Ask5.4 Theta-0.0144 Intrinsic Value2.26 Volume0 Vega0.0473 Time Value-2.26 Open Interest0 Rho-0.0254 Delta / Theta43.4694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RINF Comments

Write your thoughts about ProShares Inflation Expectations ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,099.2	-151.0	-0.35%
US 500	6,017.1	-20.8	-0.34%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.55	+0.38	+0.52%
Crude Oil WTI	70.49	+0.39	+0.56%
Gold	2,643.41	+7.91	+0.30%
Silver	30.320	+0.037	+0.12%
Copper	4.1310	+0.0210	+0.51%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.627	+0.039	+0.85%
U.S. 5Y	4.475	+0.033	+0.74%
U.S. 2Y	4.355	+0.025	+0.58%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Inflati.	33.04	+0.13	+0.40%