Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.72 0.00 0.00%

- Closed. Currency in USD

After Hours

24.98

+0.26

+1.05%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 12,078,006
Bid/Ask: 0.00 / 0.00
Day's Range: 24.35 - 25.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.25	12.5	0	13.00	0.01	0%	0	0.02	0
BITO Call 13.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolBITO\|20241227\|13.00C Delta0.9859 Imp Vol2.2964 Bid11.25 Gamma0.0045 Theoretical11.88 Ask12.5 Theta-0.0218 Intrinsic Value11.73 Volume0 Vega0.0012 Time Value-11.73 Open Interest0 Rho0.0024 Delta / Theta-45.2279 BITO Put 13.00 Exp: Dec 27, 2024 Last: 0.01 Chg.: 0% SymbolBITO\|20241227\|13.00P Delta-0.0045 Imp Vol1.8864 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-11.73 Volume0 Vega0.0005 Time Value11.74 Open Interest31 Rho0 Delta / Theta0.7403
0	0%	10.3	11.45	0	14.00	0.02	0%	0	0.02	9
BITO Call 14.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolBITO\|20241227\|14.00C Delta0.9846 Imp Vol2.0532 Bid10.3 Gamma0.0055 Theoretical10.88 Ask11.45 Theta-0.0213 Intrinsic Value10.73 Volume0 Vega0.0013 Time Value-10.73 Open Interest0 Rho0.0026 Delta / Theta-46.3001 BITO Put 14.00 Exp: Dec 27, 2024 Last: 0.02 Chg.: 0% SymbolBITO\|20241227\|14.00P Delta-0.0087 Imp Vol1.8401 Bid0 Gamma0.0037 Theoretical0.02 Ask0.02 Theta-0.0107 Intrinsic Value-10.73 Volume9 Vega0.0008 Time Value10.75 Open Interest74 Rho0 Delta / Theta0.8183
0	0%	9.8	11	0	14.50	0.02	0%	0	0.03	292
BITO Call 14.50 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolBITO\|20241227\|14.50C Delta0.9774 Imp Vol2.0927 Bid9.8 Gamma0.0075 Theoretical10.4 Ask11 Theta-0.0293 Intrinsic Value10.23 Volume0 Vega0.0018 Time Value-10.23 Open Interest0 Rho0.0027 Delta / Theta-33.3102 BITO Put 14.50 Exp: Dec 27, 2024 Last: 0.02 Chg.: 0% SymbolBITO\|20241227\|14.50P Delta-0.0092 Imp Vol1.7379 Bid0 Gamma0.0042 Theoretical0.02 Ask0.03 Theta-0.0106 Intrinsic Value-10.23 Volume292 Vega0.0009 Time Value10.25 Open Interest35 Rho0 Delta / Theta0.8726
					24.73	Price @ Dec 20, 2024 21:07 GMT
0.3	-25%	0.27	0.3	4,484	25.00	1.5	-3.23%	1.38	1.51	570
BITO Call 25.00 Exp: Dec 27, 2024 Last: 0.3 Chg.: -25% SymbolBITO\|20241227\|25.00C Delta0.4404 Imp Vol0.2717 Bid0.27 Gamma0.4225 Theoretical0.3 Ask0.3 Theta-0.0276 Intrinsic Value-0.27 Volume4,484 Vega0.0136 Time Value0.57 Open Interest1,590 Rho0.002 Delta / Theta-15.9294 BITO Put 25.00 Exp: Dec 27, 2024 Last: 1.5 Chg.: -3.23% SymbolBITO\|20241227\|25.00P Delta-0.4898 Imp Vol1.0318 Bid1.38 Gamma0.1126 Theoretical1.5 Ask1.51 Theta-0.0995 Intrinsic Value0.27 Volume570 Vega0.0137 Time Value1.23 Open Interest1,653 Rho-0.0023 Delta / Theta4.9207
0.19	-44.12%	0.17	0.22	1,210	25.50	1.8	-2.7%	1.73	2.09	75
BITO Call 25.50 Exp: Dec 27, 2024 Last: 0.19 Chg.: -44.12% SymbolBITO\|20241227\|25.50C Delta0.2845 Imp Vol0.3192 Bid0.17 Gamma0.3092 Theoretical0.19 Ask0.22 Theta-0.0274 Intrinsic Value-0.77 Volume1,210 Vega0.0117 Time Value0.96 Open Interest983 Rho0.0013 Delta / Theta-10.3663 BITO Put 25.50 Exp: Dec 27, 2024 Last: 1.8 Chg.: -2.7% SymbolBITO\|20241227\|25.50P Delta-0.5441 Imp Vol1.0415 Bid1.73 Gamma0.1109 Theoretical1.8 Ask2.09 Theta-0.0997 Intrinsic Value0.77 Volume75 Vega0.0136 Time Value1.03 Open Interest358 Rho-0.0025 Delta / Theta5.4557
0.14	-22.22%	0.12	0.16	1,975	26.00	2.15	-13.65%	2.11	2.47	478
BITO Call 26.00 Exp: Dec 27, 2024 Last: 0.14 Chg.: -22.22% SymbolBITO\|20241227\|26.00C Delta0.1986 Imp Vol0.3771 Bid0.12 Gamma0.2151 Theoretical0.14 Ask0.16 Theta-0.0264 Intrinsic Value-1.27 Volume1,975 Vega0.0096 Time Value1.41 Open Interest1,782 Rho0.0009 Delta / Theta-7.5195 BITO Put 26.00 Exp: Dec 27, 2024 Last: 2.15 Chg.: -13.65% SymbolBITO\|20241227\|26.00P Delta-0.593 Imp Vol1.0693 Bid2.11 Gamma0.1058 Theoretical2.15 Ask2.47 Theta-0.1001 Intrinsic Value1.27 Volume478 Vega0.0133 Time Value0.88 Open Interest1,369 Rho-0.0027 Delta / Theta5.9268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	24.72	0.00	0.00%