Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.31 +0.48 +2.69%

04/04 - Closed. Currency in USD

After Hours

18.27

-0.04

-0.22%

0:56:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 12,261,956
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 18.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.25	13.45	0	5.00	0	0%	0	0.5	0
BITO Call 5.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250411\|5.00C Delta0.9845 Imp Vol5.2373 Bid13.25 Gamma0.0029 Theoretical13.45 Ask13.45 Theta-0.0376 Intrinsic Value13.31 Volume0 Vega0.001 Time Value-13.31 Open Interest0 Rho0.0009 Delta / Theta-26.1585 BITO Put 5.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250411\|5.00P Delta-0.028 Imp Vol6.4035 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0747 Intrinsic Value-13.31 Volume0 Vega0.0016 Time Value13.31 Open Interest0 Rho-0.0001 Delta / Theta0.3754
0	0%	12.25	12.45	0	6.00	0	0%	0	0.5	0
BITO Call 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250411\|6.00C Delta0.9819 Imp Vol4.5351 Bid12.25 Gamma0.0039 Theoretical12.45 Ask12.45 Theta-0.0372 Intrinsic Value12.31 Volume0 Vega0.0011 Time Value-12.31 Open Interest0 Rho0.0011 Delta / Theta-26.3696 BITO Put 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250411\|6.00P Delta-0.0331 Imp Vol5.5609 Bid0 Gamma0.0052 Theoretical0.25 Ask0.5 Theta-0.0743 Intrinsic Value-12.31 Volume0 Vega0.0019 Time Value12.31 Open Interest0 Rho-0.0002 Delta / Theta0.4447
0	0%	11.15	11.45	0	7.00	0	0%	0	0.5	0
BITO Call 7.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250411\|7.00C Delta0.9792 Imp Vol3.9488 Bid11.15 Gamma0.005 Theoretical11.45 Ask11.45 Theta-0.0367 Intrinsic Value11.31 Volume0 Vega0.0013 Time Value-11.31 Open Interest0 Rho0.0013 Delta / Theta-26.6976 BITO Put 7.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250411\|7.00P Delta-0.0384 Imp Vol4.8615 Bid0 Gamma0.0067 Theoretical0.25 Ask0.5 Theta-0.0735 Intrinsic Value-11.31 Volume0 Vega0.0021 Time Value11.31 Open Interest0 Rho-0.0002 Delta / Theta0.5228
					18.31	Price @ Apr 04, 2025 20:19 GMT
0.48	65.52%	0.48	0.5	1,282	18.50	0.65	-28.57%	0.66	0.72	154
BITO Call 18.50 Exp: Apr 11, 2025 Last: 0.48 Chg.: 65.52% SymbolBITO\|20250411\|18.50C Delta0.4655 Imp Vol0.5995 Bid0.48 Gamma0.2824 Theoretical0.48 Ask0.5 Theta-0.0476 Intrinsic Value-0.19 Volume1,282 Vega0.0093 Time Value0.67 Open Interest1,798 Rho0.0013 Delta / Theta-9.786 BITO Put 18.50 Exp: Apr 11, 2025 Last: 0.65 Chg.: -28.57% SymbolBITO\|20250411\|18.50P Delta-0.5379 Imp Vol0.5774 Bid0.66 Gamma0.2722 Theoretical0.69 Ask0.72 Theta-0.0404 Intrinsic Value0.19 Volume154 Vega0.0101 Time Value0.46 Open Interest218 Rho-0.0017 Delta / Theta13.3091
0.3	100%	0.27	0.29	1,747	19.00	0.89	-29.92%	0.81	0.96	265
BITO Call 19.00 Exp: Apr 11, 2025 Last: 0.3 Chg.: 100% SymbolBITO\|20250411\|19.00C Delta0.3263 Imp Vol0.5808 Bid0.27 Gamma0.2645 Theoretical0.28 Ask0.29 Theta-0.0416 Intrinsic Value-0.69 Volume1,747 Vega0.0085 Time Value0.99 Open Interest1,357 Rho0.0009 Delta / Theta-7.8379 BITO Put 19.00 Exp: Apr 11, 2025 Last: 0.89 Chg.: -29.92% SymbolBITO\|20250411\|19.00P Delta-0.6799 Imp Vol0.4941 Bid0.81 Gamma0.2862 Theoretical0.89 Ask0.96 Theta-0.0308 Intrinsic Value0.69 Volume265 Vega0.0091 Time Value0.2 Open Interest290 Rho-0.0021 Delta / Theta22.0887
0.17	112.5%	0.14	0.19	526	19.50	1.35	-20.12%	1.26	1.32	5
BITO Call 19.50 Exp: Apr 11, 2025 Last: 0.17 Chg.: 112.5% SymbolBITO\|20250411\|19.50C Delta0.2193 Imp Vol0.5975 Bid0.14 Gamma0.2107 Theoretical0.17 Ask0.19 Theta-0.035 Intrinsic Value-1.19 Volume526 Vega0.0069 Time Value1.36 Open Interest919 Rho0.0006 Delta / Theta-6.2657 BITO Put 19.50 Exp: Apr 11, 2025 Last: 1.35 Chg.: -20.12% SymbolBITO\|20250411\|19.50P Delta-0.7902 Imp Vol0.5186 Bid1.26 Gamma0.2202 Theoretical1.29 Ask1.32 Theta-0.0257 Intrinsic Value1.19 Volume5 Vega0.0073 Time Value0.16 Open Interest125 Rho-0.0023 Delta / Theta30.7782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	37,320.5	-994.4	-2.60%
US 500	4,910.8	-163.3	-3.22%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	64.01	-1.57	-2.39%
Crude Oil WTI	60.52	-1.47	-2.37%
Gold	3,047.02	+11.62	+0.38%
Silver	30.190	+0.960	+3.28%
Copper	4.4040	+0.0020	+0.05%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.927	-0.064	-1.60%
U.S. 5Y	3.608	-0.103	-2.78%
U.S. 2Y	3.523	-0.147	-4.01%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Bitcoin.	18.31	+0.48	+2.69%
First Trust Enhan.	59.89	-0.01	-0.02%
MFC Smart Innovat.	9.263	-0.018	-0.19%
CFS FC W PSup-CFS.	1.993	+0.012	+0.62%
EQ/Large Cap Grow.	21.385	-1.342	-5.90%
CIB Interval Bond.	1.300	+0.005	+0.39%
Scotia Solución 4.	3.026	+0.037	+1.24%
Manulife S2 Ideal.	39.150	-1.899	-4.63%