Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.66 -0.53 -2.64%

18:49:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 5,018,417
Bid/Ask: 0.00 / 0.00
Day's Range: 19.65 - 20.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2025 12:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.32	1.32%	1.19	1.34	864	19.00	0.06	0.06%	0.07	0.08	2,683
BITO Call 19.00 Exp: Mar 07, 2025 Last: 1.32 Chg.: 1.32% SymbolBITO\|20250307\|19.00C Delta0.8299 Imp Vol0.8951 Bid1.19 Gamma0.1893 Theoretical1.32 Ask1.34 Theta-0.0865 Intrinsic Value1.19 Volume864 Vega0.0038 Time Value0.13 Open Interest1,066 Rho0.0008 Delta / Theta-9.5923 BITO Put 19.00 Exp: Mar 07, 2025 Last: 0.06 Chg.: 0.06% SymbolBITO\|20250307\|19.00P Delta-0.1302 Imp Vol0.7504 Bid0.07 Gamma0.1889 Theoretical0.075 Ask0.08 Theta-0.0591 Intrinsic Value-1.19 Volume2,683 Vega0.0032 Time Value1.25 Open Interest1,615 Rho-0.0001 Delta / Theta2.2038
0.81	0.81%	0.75	0.9	850	19.50	0.15	0.15%	0.15	0.2	692
BITO Call 19.50 Exp: Mar 07, 2025 Last: 0.81 Chg.: 0.81% SymbolBITO\|20250307\|19.50C Delta0.7852 Imp Vol0.6168 Bid0.75 Gamma0.3169 Theoretical0.81 Ask0.9 Theta-0.0691 Intrinsic Value0.69 Volume850 Vega0.0044 Time Value0.12 Open Interest1,157 Rho0.0008 Delta / Theta-11.3648 BITO Put 19.50 Exp: Mar 07, 2025 Last: 0.15 Chg.: 0.15% SymbolBITO\|20250307\|19.50P Delta-0.2397 Imp Vol0.6933 Bid0.15 Gamma0.2999 Theoretical0.15 Ask0.2 Theta-0.0799 Intrinsic Value-0.69 Volume692 Vega0.0046 Time Value0.84 Open Interest827 Rho-0.0002 Delta / Theta2.9984
0.53	0.53%	0.46	0.55	2,509	20.00	0.33	0.33%	0.28	0.37	275
BITO Call 20.00 Exp: Mar 07, 2025 Last: 0.53 Chg.: 0.53% SymbolBITO\|20250307\|20.00C Delta0.5828 Imp Vol0.7173 Bid0.46 Gamma0.3641 Theoretical0.53 Ask0.55 Theta-0.1059 Intrinsic Value0.19 Volume2,509 Vega0.0058 Time Value0.34 Open Interest3,166 Rho0.0006 Delta / Theta-5.5015 BITO Put 20.00 Exp: Mar 07, 2025 Last: 0.33 Chg.: 0.33% SymbolBITO\|20250307\|20.00P Delta-0.4166 Imp Vol0.7079 Bid0.28 Gamma0.369 Theoretical0.33 Ask0.37 Theta-0.1023 Intrinsic Value-0.19 Volume275 Vega0.0058 Time Value0.52 Open Interest1,124 Rho-0.0004 Delta / Theta4.0736
					20.19	Price @ Mar 06, 2025 12:39 GMT
0.31	0.31%	0.28	0.31	2,062	20.50	0.59	0.59%	0.5	0.6	96
BITO Call 20.50 Exp: Mar 07, 2025 Last: 0.31 Chg.: 0.31% SymbolBITO\|20250307\|20.50C Delta0.4031 Imp Vol0.7427 Bid0.28 Gamma0.3488 Theoretical0.31 Ask0.31 Theta-0.1083 Intrinsic Value-0.31 Volume2,062 Vega0.0058 Time Value0.62 Open Interest1,763 Rho0.0004 Delta / Theta-3.7204 BITO Put 20.50 Exp: Mar 07, 2025 Last: 0.59 Chg.: 0.59% SymbolBITO\|20250307\|20.50P Delta-0.6047 Imp Vol0.6984 Bid0.5 Gamma0.3694 Theoretical0.59 Ask0.6 Theta-0.0992 Intrinsic Value0.31 Volume96 Vega0.0058 Time Value0.28 Open Interest330 Rho-0.0006 Delta / Theta6.0967
0.16	0.16%	0.15	0.16	2,350	21.00	1	1%	0.84	1.08	57
BITO Call 21.00 Exp: Mar 07, 2025 Last: 0.16 Chg.: 0.16% SymbolBITO\|20250307\|21.00C Delta0.248 Imp Vol0.7456 Bid0.15 Gamma0.284 Theoretical0.16 Ask0.16 Theta-0.0887 Intrinsic Value-0.81 Volume2,350 Vega0.0047 Time Value0.97 Open Interest2,228 Rho0.0003 Delta / Theta-2.7951 BITO Put 21.00 Exp: Mar 07, 2025 Last: 1 Chg.: 1% SymbolBITO\|20250307\|21.00P Delta-0.7318 Imp Vol0.8167 Bid0.84 Gamma0.2705 Theoretical1 Ask1.08 Theta-0.099 Intrinsic Value0.81 Volume57 Vega0.0049 Time Value0.19 Open Interest1,453 Rho-0.0007 Delta / Theta7.3913
0.08	0.08%	0.07	0.08	644	21.50	1.54	1.54%	1.2	1.67	12
BITO Call 21.50 Exp: Mar 07, 2025 Last: 0.08 Chg.: 0.08% SymbolBITO\|20250307\|21.50C Delta0.1406 Imp Vol0.765 Bid0.07 Gamma0.1952 Theoretical0.08 Ask0.08 Theta-0.0641 Intrinsic Value-1.31 Volume644 Vega0.0033 Time Value1.39 Open Interest2,750 Rho0.0002 Delta / Theta-2.1921 BITO Put 21.50 Exp: Mar 07, 2025 Last: 1.54 Chg.: 1.54% SymbolBITO\|20250307\|21.50P Delta-0.7581 Imp Vol1.1418 Bid1.2 Gamma0.1832 Theoretical1.54 Ask1.67 Theta-0.1316 Intrinsic Value1.31 Volume12 Vega0.0047 Time Value0.23 Open Interest1,066 Rho-0.0008 Delta / Theta5.7624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,960.26	+16.50	+0.42%
NSE All Share	106,780.72	+344.24	+0.32%
US 30	42,419.7	-586.5	-1.36%
US 500	5,724.8	-117.7	-2.01%
FTSE 100	8,682.84	-73.00	-0.83%
DAX	23,447.59	+366.56	+1.59%
South Africa Top 40	80,950.99	+544.48	+0.68%

Brent Oil	69.18	-0.12	-0.17%
Crude Oil WTI	66.05	-0.26	-0.39%
Gold	2,926.21	+0.21	+0.01%
Silver	33.248	+0.114	+0.34%
Copper	4.8075	+0.0135	+0.28%
London Cocoa	6,225.00	-227.00	-3.52%
London Wheat	168.10	+0.15	+0.09%

Nigeria 10Y	18.808	+0.003	+0.00%
Nigeria 2Y	17.469	+0.068	+0.40%
U.K. 10Y	4.7240	+0.0490	+1.05%
Germany 10Y	2.8090	-0.0750	-2.60%
U.S. 10Y	4.287	+0.020	+0.47%
U.S. 5Y	4.070	+0.012	+0.30%
U.S. 2Y	3.978	-0.008	-0.20%

Fidelitybk	17.600	+0.350	+2.03%
Zenith Bank	47.30	+0.30	+0.64%
UBA	37.00	+1.00	+2.78%
First HoldCo	28.25	-0.10	-0.35%
Guaranty Trust Holding	59.00	+0.50	+0.85%
Sterling Bank	5.200	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	19.66	-0.53	-2.64%