Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.24 -0.29 -2.14%

21/11 - Closed. Currency in USD

After Hours

13.26

+0.02

+0.15%

1:59:20 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 37,249,072
Bid/Ask: 0.00 / 0.00
Day's Range: 12.89 - 13.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.55	4.45	0	9.00	0.42	4,100%	0	0.01	2
BITO Call 9.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251128\|9.00C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.45 Theta0 Intrinsic Value4.24 Volume0 Vega0 Time Value-4.24 Open Interest0 Rho0 Delta / Theta0 BITO Put 9.00 Exp: Nov 28, 2025 Last: 0.42 Chg.: 4,100% SymbolBITO\|20251128\|9.00P Delta-0.1284 Imp Vol2.9632 Bid0 Gamma0.0388 Theoretical0.42 Ask0.01 Theta-0.0808 Intrinsic Value-4.24 Volume2 Vega0.0038 Time Value4.66 Open Interest28 Rho-0.0004 Delta / Theta1.5906
3.1	0%	2.56	3.45	1	10.00	0.03	0%	0.01	0.02	791
BITO Call 10.00 Exp: Nov 28, 2025 Last: 3.1 Chg.: 0% SymbolBITO\|20251128\|10.00C Delta0 Imp Vol0 Bid2.56 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value3.24 Volume1 Vega0 Time Value-0.14 Open Interest0 Rho0 Delta / Theta0 BITO Put 10.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolBITO\|20251128\|10.00P Delta-0.0209 Imp Vol1.0132 Bid0.01 Gamma0.0272 Theoretical0.02 Ask0.02 Theta-0.0066 Intrinsic Value-3.24 Volume791 Vega0.0009 Time Value3.27 Open Interest9 Rho-0.0001 Delta / Theta3.1659
0	0%	2.05	3.25	0	10.50	0	0%	0.01	0.07	0
BITO Call 10.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251128\|10.50C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.25 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0 BITO Put 10.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251128\|10.50P Delta-0.0484 Imp Vol1.0312 Bid0.01 Gamma0.0535 Theoretical0.04 Ask0.07 Theta-0.0134 Intrinsic Value-2.74 Volume0 Vega0.0018 Time Value2.74 Open Interest0 Rho-0.0001 Delta / Theta3.6047
					13.24	Price @ Nov 21, 2025 21:20 GMT
0.26	-48%	0.26	0.31	2,411	13.50	0.64	45.45%	0.6	0.69	446
BITO Call 13.50 Exp: Nov 28, 2025 Last: 0.26 Chg.: -48% SymbolBITO\|20251128\|13.50C Delta0.3879 Imp Vol0.5458 Bid0.26 Gamma0.385 Theoretical0.26 Ask0.31 Theta-0.0277 Intrinsic Value-0.26 Volume2,411 Vega0.007 Time Value0.52 Open Interest199 Rho0.0009 Delta / Theta-13.9817 BITO Put 13.50 Exp: Nov 28, 2025 Last: 0.64 Chg.: 45.45% SymbolBITO\|20251128\|13.50P Delta-0.5957 Imp Vol0.6228 Bid0.6 Gamma0.342 Theoretical0.64 Ask0.69 Theta-0.0307 Intrinsic Value0.26 Volume446 Vega0.0071 Time Value0.38 Open Interest1,929 Rho-0.0014 Delta / Theta19.4311
0.12	-52%	0.13	0.15	1,101	14.00	1.02	47.83%	0.94	1	156
BITO Call 14.00 Exp: Nov 28, 2025 Last: 0.12 Chg.: -52% SymbolBITO\|20251128\|14.00C Delta0.2359 Imp Vol0.5776 Bid0.13 Gamma0.2924 Theoretical0.14 Ask0.15 Theta-0.0235 Intrinsic Value-0.76 Volume1,101 Vega0.0056 Time Value0.88 Open Interest1,507 Rho0.0006 Delta / Theta-10.0475 BITO Put 14.00 Exp: Nov 28, 2025 Last: 1.02 Chg.: 47.83% SymbolBITO\|20251128\|14.00P Delta-0.7629 Imp Vol0.5844 Bid0.94 Gamma0.2913 Theoretical0.97 Ask1 Theta-0.0226 Intrinsic Value0.76 Volume156 Vega0.0056 Time Value0.26 Open Interest972 Rho-0.0016 Delta / Theta33.7912
0.06	-50%	0.05	0.07	322	14.50	1.4	37.25%	1.21	1.56	158
BITO Call 14.50 Exp: Nov 28, 2025 Last: 0.06 Chg.: -50% SymbolBITO\|20251128\|14.50C Delta0.1208 Imp Vol0.5717 Bid0.05 Gamma0.1928 Theoretical0.06 Ask0.07 Theta-0.0151 Intrinsic Value-1.26 Volume322 Vega0.0037 Time Value1.32 Open Interest1,044 Rho0.0003 Delta / Theta-7.9862 BITO Put 14.50 Exp: Nov 28, 2025 Last: 1.4 Chg.: 37.25% SymbolBITO\|20251128\|14.50P Delta-0.8664 Imp Vol0.6065 Bid1.21 Gamma0.1968 Theoretical1.4 Ask1.56 Theta-0.0161 Intrinsic Value1.26 Volume158 Vega0.0039 Time Value0.14 Open Interest209 Rho-0.0017 Delta / Theta53.9788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Bitcoin.	13.24	-0.29	-2.14%
Small Cap Index	2,273.23	-14.92	-0.65%
ATHENA UI I	133.250	-0.260	-0.19%
FOSL	2.4100	+0.2000	+9.05%
Fullgoal CSI Full.	1.233	-0.040	-2.84%
NTGR	1,323	-43	-3.15%
GIGAS	2.80	-0.37	-11.67%
OSPN	11.99	+0.10	+0.84%