Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.59 -0.87 -3.42%

- Closed. Currency in USD

After Hours

24.75

+0.16

+0.65%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 8,940,974
Bid/Ask: 0.00 / 0.00
Day's Range: 24.56 - 25.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.05	-6.25%	9.4	9.9	25	15.00	0.01	0%	0	0.03	115
BITO Call 15.00 Exp: Feb 07, 2025 Last: 10.05 Chg.: -6.25% SymbolBITO\|20250207\|15.00C Delta0.9804 Imp Vol1.9955 Bid9.4 Gamma0.0076 Theoretical9.65 Ask9.9 Theta-0.0266 Intrinsic Value9.59 Volume25 Vega0.0015 Time Value0.46 Open Interest5 Rho0.0024 Delta / Theta-36.7917 BITO Put 15.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250207\|15.00P Delta-0.0058 Imp Vol1.5945 Bid0 Gamma0.0033 Theoretical0.01 Ask0.03 Theta-0.0069 Intrinsic Value-9.59 Volume115 Vega0.0005 Time Value9.6 Open Interest611 Rho0 Delta / Theta0.8411
0	0%	8.45	9.4	0	16.00	0.01	0%	0	0.02	112
BITO Call 16.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250207\|16.00C Delta0.9249 Imp Vol2.6453 Bid8.45 Gamma0.017 Theoretical8.93 Ask9.4 Theta-0.1001 Intrinsic Value8.59 Volume0 Vega0.0045 Time Value-8.59 Open Interest0 Rho0.0023 Delta / Theta-9.2384 BITO Put 16.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250207\|16.00P Delta-0.0066 Imp Vol1.4046 Bid0 Gamma0.0042 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-8.59 Volume112 Vega0.0006 Time Value8.6 Open Interest53 Rho0 Delta / Theta0.9686
0	0%	6.9	9.15	0	17.00	0.01	0%	0	0.02	10
BITO Call 17.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250207\|17.00C Delta0.9028 Imp Vol2.5421 Bid6.9 Gamma0.0214 Theoretical8.03 Ask9.15 Theta-0.1165 Intrinsic Value7.59 Volume0 Vega0.0054 Time Value-7.59 Open Interest0 Rho0.0023 Delta / Theta-7.7516 BITO Put 17.00 Exp: Feb 07, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250207\|17.00P Delta-0.0075 Imp Vol1.2249 Bid0 Gamma0.0054 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-7.59 Volume10 Vega0.0007 Time Value7.6 Open Interest11 Rho0 Delta / Theta1.1285
					24.59	Price @ Feb 01, 2025 20:31 GMT
0.15	-80%	0.08	0.17	1,669	25.00	1.46	60.44%	1.26	1.55	1,691
BITO Call 25.00 Exp: Feb 07, 2025 Last: 0.15 Chg.: -80% SymbolBITO\|20250207\|25.00C Delta0.3106 Imp Vol0.2422 Bid0.08 Gamma0.4624 Theoretical0.15 Ask0.17 Theta-0.0234 Intrinsic Value-0.41 Volume1,669 Vega0.0111 Time Value0.56 Open Interest2,047 Rho0.0012 Delta / Theta-13.2972 BITO Put 25.00 Exp: Feb 07, 2025 Last: 1.46 Chg.: 60.44% SymbolBITO\|20250207\|25.00P Delta-0.525 Imp Vol0.9889 Bid1.26 Gamma0.1279 Theoretical1.46 Ask1.55 Theta-0.102 Intrinsic Value0.41 Volume1,691 Vega0.0126 Time Value1.05 Open Interest522 Rho-0.002 Delta / Theta5.1489
0.09	-74.29%	0.08	0.09	1,910	25.50	1.95	52.34%	1.79	2	167
BITO Call 25.50 Exp: Feb 07, 2025 Last: 0.09 Chg.: -74.29% SymbolBITO\|20250207\|25.50C Delta0.18 Imp Vol0.2974 Bid0.08 Gamma0.2798 Theoretical0.09 Ask0.09 Theta-0.021 Intrinsic Value-0.91 Volume1,910 Vega0.0083 Time Value1 Open Interest1,483 Rho0.0007 Delta / Theta-8.5639 BITO Put 25.50 Exp: Feb 07, 2025 Last: 1.95 Chg.: 52.34% SymbolBITO\|20250207\|25.50P Delta-0.5682 Imp Vol1.1408 Bid1.79 Gamma0.1094 Theoretical1.95 Ask2 Theta-0.1162 Intrinsic Value0.91 Volume167 Vega0.0124 Time Value1.04 Open Interest431 Rho-0.0022 Delta / Theta4.89
0.08	-69.23%	0.07	0.08	2,695	26.00	2.31	37.5%	1.32	2.56	580
BITO Call 26.00 Exp: Feb 07, 2025 Last: 0.08 Chg.: -69.23% SymbolBITO\|20250207\|26.00C Delta0.1348 Imp Vol0.3805 Bid0.07 Gamma0.1808 Theoretical0.08 Ask0.08 Theta-0.0221 Intrinsic Value-1.41 Volume2,695 Vega0.0068 Time Value1.49 Open Interest12,447 Rho0.0005 Delta / Theta-6.1082 BITO Put 26.00 Exp: Feb 07, 2025 Last: 2.31 Chg.: 37.5% SymbolBITO\|20250207\|26.00P Delta-0.6154 Imp Vol1.1702 Bid1.32 Gamma0.1037 Theoretical2.31 Ask2.56 Theta-0.1157 Intrinsic Value1.41 Volume580 Vega0.012 Time Value0.9 Open Interest113 Rho-0.0024 Delta / Theta5.3173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	24.59	-0.87	-3.42%