Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.29 +0.28 +1.40%

03/10 - Closed. Currency in USD

After Hours

20.26

-0.05

-0.25%

0:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 23,336,426
Bid/Ask: 0.00 / 0.00
Day's Range: 19.87 - 20.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.6	0	12.00	0	0%	0	0.75	0
BITO Call 12.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251010\|12.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.31 Volume0 Vega0 Time Value-8.31 Open Interest0 Rho0 Delta / Theta0 BITO Put 12.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251010\|12.00P Delta-0.1082 Imp Vol3.9641 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.1478 Intrinsic Value-8.31 Volume0 Vega0.0052 Time Value8.31 Open Interest0 Rho-0.0005 Delta / Theta0.7319
0	0%	7.1	7.6	0	13.00	0.04	0%	0	0.75	0
BITO Call 13.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251010\|13.00C Delta0.9927 Imp Vol1.377 Bid7.1 Gamma0.0052 Theoretical7.35 Ask7.6 Theta-0.007 Intrinsic Value7.31 Volume0 Vega0.0006 Time Value-7.31 Open Interest0 Rho0.0025 Delta / Theta-141.5162 BITO Put 13.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolBITO\|20251010\|13.00P Delta-0.1222 Imp Vol3.5118 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.1427 Intrinsic Value-7.31 Volume0 Vega0.0057 Time Value7.35 Open Interest31 Rho-0.0006 Delta / Theta0.8559
0	0%	6.1	6.6	0	14.00	0	0%	0	0.75	0
BITO Call 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251010\|14.00C Delta0.9921 Imp Vol1.1578 Bid6.1 Gamma0.0067 Theoretical6.35 Ask6.6 Theta-0.0066 Intrinsic Value6.31 Volume0 Vega0.0006 Time Value-6.31 Open Interest0 Rho0.0027 Delta / Theta-149.7435 BITO Put 14.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251010\|14.00P Delta-0.1384 Imp Vol3.0896 Bid0 Gamma0.0254 Theoretical0.75 Ask0.75 Theta-0.1368 Intrinsic Value-6.31 Volume0 Vega0.0062 Time Value6.31 Open Interest0 Rho-0.0006 Delta / Theta1.0113
					20.31	Price @ Oct 03, 2025 20:20 GMT
0.33	50%	0.32	0.33	2,494	20.50	0.5	-30.56%	0.48	0.53	190
BITO Call 20.50 Exp: Oct 10, 2025 Last: 0.33 Chg.: 50% SymbolBITO\|20251010\|20.50C Delta0.4445 Imp Vol0.3629 Bid0.32 Gamma0.387 Theoretical0.33 Ask0.33 Theta-0.0298 Intrinsic Value-0.19 Volume2,494 Vega0.0111 Time Value0.52 Open Interest941 Rho0.0017 Delta / Theta-14.9231 BITO Put 20.50 Exp: Oct 10, 2025 Last: 0.5 Chg.: -30.56% SymbolBITO\|20251010\|20.50P Delta-0.5572 Imp Vol0.3627 Bid0.48 Gamma0.3883 Theoretical0.5 Ask0.53 Theta-0.0276 Intrinsic Value0.19 Volume190 Vega0.0111 Time Value0.31 Open Interest40 Rho-0.0019 Delta / Theta20.1551
0.16	60%	0.15	0.18	1,448	21.00	0.82	0%	0.81	0.85	105
BITO Call 21.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: 60% SymbolBITO\|20251010\|21.00C Delta0.2661 Imp Vol0.36 Bid0.15 Gamma0.3241 Theoretical0.16 Ask0.18 Theta-0.0243 Intrinsic Value-0.69 Volume1,448 Vega0.0092 Time Value0.85 Open Interest888 Rho0.001 Delta / Theta-10.9369 BITO Put 21.00 Exp: Oct 10, 2025 Last: 0.82 Chg.: 0% SymbolBITO\|20251010\|21.00P Delta-0.7317 Imp Vol0.36 Bid0.81 Gamma0.3276 Theoretical0.82 Ask0.85 Theta-0.0225 Intrinsic Value0.69 Volume105 Vega0.0093 Time Value0.13 Open Interest11 Rho-0.0023 Delta / Theta32.564
0.09	80%	0.08	0.09	1,199	21.50	2.85	0%	1.11	1.65	0
BITO Call 21.50 Exp: Oct 10, 2025 Last: 0.09 Chg.: 80% SymbolBITO\|20251010\|21.50C Delta0.1587 Imp Vol0.3932 Bid0.08 Gamma0.2188 Theoretical0.09 Ask0.09 Theta-0.0195 Intrinsic Value-1.19 Volume1,199 Vega0.0068 Time Value1.28 Open Interest587 Rho0.0006 Delta / Theta-8.1506 BITO Put 21.50 Exp: Oct 10, 2025 Last: 2.85 Chg.: 0% SymbolBITO\|20251010\|21.50P Delta-0.7525 Imp Vol0.557 Bid1.11 Gamma0.2026 Theoretical1.38 Ask1.65 Theta-0.0339 Intrinsic Value1.19 Volume0 Vega0.0089 Time Value1.66 Open Interest11 Rho-0.0025 Delta / Theta22.1823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Bitcoin.	20.29	+0.28	+1.40%
HZN/USD	0.00329	-0.00006	-1.79%
Hwabao WP CSI 100.	0.862	+0.001	+0.15%
Lyxor STOXX Europ.	202.30	+0.00	+0.00%
China Universal D.	2.638	+0.042	+1.62%
Architas Multi As.	1.67	0.00	0.25%
Altshuler Shaham .	110.830	+0.030	+0.03%
AION/USD	0.00076	+0.00010	+15.15%