Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.75 +0.36 +1.77%

25/04 - Closed. Currency in USD

After Hours

20.71

-0.04

-0.19%

0:58:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 5,001,932
Bid/Ask: 0.00 / 0.00
Day's Range: 20.47 - 20.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16	0	5.00	0	0%	0	0.01	0
BITO Call 5.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250502\|5.00C Delta0.9974 Imp Vol4.0876 Bid15.4 Gamma0.0007 Theoretical15.7 Ask16 Theta-0.0073 Intrinsic Value15.75 Volume0 Vega0.0002 Time Value-15.75 Open Interest0 Rho0.0009 Delta / Theta-135.7171 BITO Put 5.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250502\|5.00P Delta-0.0014 Imp Vol3.7611 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-15.75 Volume0 Vega0.0001 Time Value15.75 Open Interest0 Rho0 Delta / Theta0.3973
0	0%	14.4	15	0	6.00	0.01	0%	0	0.01	1
BITO Call 6.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250502\|6.00C Delta0.9972 Imp Vol3.5463 Bid14.4 Gamma0.0009 Theoretical14.7 Ask15 Theta-0.007 Intrinsic Value14.75 Volume0 Vega0.0002 Time Value-14.75 Open Interest0 Rho0.0011 Delta / Theta-142.3715 BITO Put 6.00 Exp: May 02, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20250502\|6.00P Delta-0.0028 Imp Vol3.5454 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-14.75 Volume1 Vega0.0002 Time Value14.76 Open Interest0 Rho0 Delta / Theta0.4497
0	0%	13.5	14.05	0	7.00	0	0%	0	0.21	0
BITO Call 7.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250502\|7.00C Delta0.9842 Imp Vol4.2179 Bid13.5 Gamma0.0033 Theoretical13.78 Ask14.05 Theta-0.035 Intrinsic Value13.75 Volume0 Vega0.0011 Time Value-13.75 Open Interest0 Rho0.0013 Delta / Theta-28.0875 BITO Put 7.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250502\|7.00P Delta-0.0184 Imp Vol4.3889 Bid0 Gamma0.0036 Theoretical0.11 Ask0.21 Theta-0.0405 Intrinsic Value-13.75 Volume0 Vega0.0013 Time Value13.75 Open Interest0 Rho-0.0001 Delta / Theta0.4548
					20.75	Price @ Apr 25, 2025 20:20 GMT
0.26	23.81%	0.26	0.3	1,642	21.00	1.02	-22.14%	0.9	1.13	580
BITO Call 21.00 Exp: May 02, 2025 Last: 0.26 Chg.: 23.81% SymbolBITO\|20250502\|21.00C Delta0.408 Imp Vol0.3163 Bid0.26 Gamma0.4273 Theoretical0.26 Ask0.3 Theta-0.0262 Intrinsic Value-0.25 Volume1,642 Vega0.0112 Time Value0.51 Open Interest1,150 Rho0.0016 Delta / Theta-15.5866 BITO Put 21.00 Exp: May 02, 2025 Last: 1.02 Chg.: -22.14% SymbolBITO\|20250502\|21.00P Delta-0.5204 Imp Vol0.7791 Bid0.9 Gamma0.1782 Theoretical1.02 Ask1.13 Theta-0.0625 Intrinsic Value0.25 Volume580 Vega0.0114 Time Value0.77 Open Interest30 Rho-0.002 Delta / Theta8.327
0.15	15.38%	0.12	0.19	768	21.50	1.55	-8.82%	1.37	1.58	293
BITO Call 21.50 Exp: May 02, 2025 Last: 0.15 Chg.: 15.38% SymbolBITO\|20250502\|21.50C Delta0.2502 Imp Vol0.3584 Bid0.12 Gamma0.3087 Theoretical0.15 Ask0.19 Theta-0.024 Intrinsic Value-0.75 Volume768 Vega0.0091 Time Value0.9 Open Interest468 Rho0.001 Delta / Theta-10.4322 BITO Put 21.50 Exp: May 02, 2025 Last: 1.55 Chg.: -8.82% SymbolBITO\|20250502\|21.50P Delta-0.5885 Imp Vol0.9489 Bid1.37 Gamma0.1434 Theoretical1.55 Ask1.58 Theta-0.0741 Intrinsic Value0.75 Volume293 Vega0.0111 Time Value0.8 Open Interest37 Rho-0.0022 Delta / Theta7.9376
0.09	12.5%	0.08	0.09	1,694	22.00	1.84	0%	1.68	2	4
BITO Call 22.00 Exp: May 02, 2025 Last: 0.09 Chg.: 12.5% SymbolBITO\|20250502\|22.00C Delta0.1544 Imp Vol0.3984 Bid0.08 Gamma0.2076 Theoretical0.09 Ask0.09 Theta-0.0198 Intrinsic Value-1.25 Volume1,694 Vega0.0068 Time Value1.34 Open Interest1,395 Rho0.0006 Delta / Theta-7.7959 BITO Put 22.00 Exp: May 02, 2025 Last: 1.84 Chg.: 0% SymbolBITO\|20250502\|22.00P Delta-0.6644 Imp Vol0.9058 Bid1.68 Gamma0.1408 Theoretical1.84 Ask2 Theta-0.066 Intrinsic Value1.25 Volume4 Vega0.0104 Time Value0.59 Open Interest45 Rho-0.0025 Delta / Theta10.0629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Bitcoin.	20.75	+0.36	+1.77%
ChangSheng Transf.	0.675	+0.002	+0.30%
Xtrackers MSCI Eu.	7,935.0	+27.0	+0.34%
AK John Hancock F.	32.070	+0.050	+0.16%
Xtrackers ESG USD.	32.41	+0.19	+0.59%
Momentum Internat.	6.186	+0.034	+0.56%
Momentum Optimal .	2.093	-0.000	-0.02%
WisdomTree Intern.	43.55	+0.13	+0.30%