Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.21 +0.05 +0.28%

24/10 - Closed. Currency in USD

Pre Market

18.97

+0.76

+4.17%

10:30:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 18,434,339
Bid/Ask: 0.00 / 0.00
Day's Range: 18.08 - 18.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.1	0	12.00	0	0%	0	0.01	0
BITO Call 12.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251031\|12.00C Delta0.9547 Imp Vol1.9445 Bid5.6 Gamma0.0194 Theoretical6.35 Ask7.1 Theta-0.0347 Intrinsic Value6.21 Volume0 Vega0.0024 Time Value-6.21 Open Interest0 Rho0.0021 Delta / Theta-27.5345 BITO Put 12.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251031\|12.00P Delta-0.0085 Imp Vol1.3191 Bid0 Gamma0.0069 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.21 Volume0 Vega0.0006 Time Value6.21 Open Interest0 Rho0 Delta / Theta1.5494
0	0%	5.1	6.6	0	12.50	0	0%	0	0.01	0
BITO Call 12.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251031\|12.50C Delta0.9511 Imp Vol1.7851 Bid5.1 Gamma0.0225 Theoretical5.85 Ask6.6 Theta-0.0339 Intrinsic Value5.71 Volume0 Vega0.0026 Time Value-5.71 Open Interest0 Rho0.0022 Delta / Theta-28.0185 BITO Put 12.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBITO\|20251031\|12.50P Delta-0.0093 Imp Vol1.2034 Bid0 Gamma0.0082 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-5.71 Volume0 Vega0.0006 Time Value5.71 Open Interest0 Rho0 Delta / Theta1.7172
5.4	0%	4.8	5.4	1	13.00	0.02	-33.33%	0	0.01	2
BITO Call 13.00 Exp: Oct 31, 2025 Last: 5.4 Chg.: 0% SymbolBITO\|20251031\|13.00C Delta0.9318 Imp Vol1.7957 Bid4.8 Gamma0.029 Theoretical5.4 Ask5.4 Theta-0.0439 Intrinsic Value5.21 Volume1 Vega0.0033 Time Value0.19 Open Interest0 Rho0.0022 Delta / Theta-21.2045 BITO Put 13.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: -33.33% SymbolBITO\|20251031\|13.00P Delta-0.0172 Imp Vol1.206 Bid0 Gamma0.014 Theoretical0.02 Ask0.01 Theta-0.0092 Intrinsic Value-5.21 Volume2 Vega0.0011 Time Value5.23 Open Interest129 Rho-0.0001 Delta / Theta1.8631
					18.21	Price @ Oct 24, 2025 20:20 GMT
0.26	-25.71%	0.24	0.28	951	18.50	0.5	-21.88%	0.41	0.58	227
BITO Call 18.50 Exp: Oct 31, 2025 Last: 0.26 Chg.: -25.71% SymbolBITO\|20251031\|18.50C Delta0.3963 Imp Vol0.408 Bid0.24 Gamma0.4046 Theoretical0.26 Ask0.28 Theta-0.0314 Intrinsic Value-0.29 Volume951 Vega0.009 Time Value0.55 Open Interest905 Rho0.0011 Delta / Theta-12.6308 BITO Put 18.50 Exp: Oct 31, 2025 Last: 0.5 Chg.: -21.88% SymbolBITO\|20251031\|18.50P Delta-0.6085 Imp Vol0.3483 Bid0.41 Gamma0.439 Theoretical0.5 Ask0.58 Theta-0.023 Intrinsic Value0.29 Volume227 Vega0.0097 Time Value0.21 Open Interest1,096 Rho-0.0018 Delta / Theta26.4177
0.14	-22.22%	0.12	0.15	3,360	19.00	0.83	-14.43%	0.81	0.91	195
BITO Call 19.00 Exp: Oct 31, 2025 Last: 0.14 Chg.: -22.22% SymbolBITO\|20251031\|19.00C Delta0.2382 Imp Vol0.4404 Bid0.12 Gamma0.3011 Theoretical0.14 Ask0.15 Theta-0.027 Intrinsic Value-0.79 Volume3,360 Vega0.0072 Time Value0.93 Open Interest2,668 Rho0.0007 Delta / Theta-8.8234 BITO Put 19.00 Exp: Oct 31, 2025 Last: 0.83 Chg.: -14.43% SymbolBITO\|20251031\|19.00P Delta-0.8628 Imp Vol0.2986 Bid0.81 Gamma0.3204 Theoretical0.83 Ask0.91 Theta-0.0115 Intrinsic Value0.79 Volume195 Vega0.0051 Time Value0.04 Open Interest980 Rho-0.0018 Delta / Theta75.2196
0.05	-50%	0.04	0.06	1,225	19.50	1.32	-7.69%	1.21	1.45	3
BITO Call 19.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: -50% SymbolBITO\|20251031\|19.50C Delta0.1093 Imp Vol0.3841 Bid0.04 Gamma0.1931 Theoretical0.05 Ask0.06 Theta-0.0132 Intrinsic Value-1.29 Volume1,225 Vega0.0047 Time Value1.34 Open Interest1,168 Rho0.0004 Delta / Theta-8.2947 BITO Put 19.50 Exp: Oct 31, 2025 Last: 1.32 Chg.: -7.69% SymbolBITO\|20251031\|19.50P Delta-0.8689 Imp Vol0.4209 Bid1.21 Gamma0.203 Theoretical1.32 Ask1.45 Theta-0.0148 Intrinsic Value1.29 Volume3 Vega0.0054 Time Value0.03 Open Interest245 Rho-0.0022 Delta / Theta58.6121

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+0.00	+0.00%
NSE All Share	155,645.03	+0.00	+0.00%
US 30	47,485.5	+278.4	+0.59%
US 500	6,847.1	+55.4	+0.82%
FTSE 100	9,632.90	-12.72	-0.13%
DAX	24,247.45	+3.48	+0.01%
South Africa Top 40	102,669.00	-445.20	-0.43%

Brent Oil	64.57	-0.63	-0.97%
Crude Oil WTI	60.90	-0.60	-0.98%
Gold	4,051.04	-86.76	-2.10%
Silver	47.640	-0.946	-1.95%
Copper	5.1682	+0.0457	+0.89%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4400	0.0000	0.00%
Germany 10Y	2.6299	+0.0059	+0.22%
U.S. 10Y	4.020	+0.023	+0.58%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	67.20	0.00	0.00%
UBA	41.95	-0.05	-0.12%
First HoldCo	32.00	+0.05	+0.16%
Guaranty Trust Holding	92.70	+0.20	+0.22%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Bitcoin.	18.21	+0.05	+0.28%
NQ Commodity 3rd .	711.16	0.00	0.00%
TIAA-CREF Lifecyc.	24.31	+0.08	+0.33%
AP_u	18.95	+0.22	+1.17%
BMX/ETH	0.00011990	+0.00000612	+5.38%
207490	6,590	-190	-2.80%
Satrix Alsi Index.	32.236	+0.551	+1.74%
MFS Total Return .	9.75	+0.01	+0.10%