Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.43 +0.53 +2.31%

22/05 - Closed. Currency in USD

Pre Market

23.40

-0.03

-0.13%

12:15:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 12,543,842
Bid/Ask: 0.00 / 0.00
Day's Range: 23.30 - 23.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	18.7	0	5.00	0.03	0%	0	0.62	0
BITO Call 5.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250523\|5.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.43 Volume0 Vega0 Time Value-18.43 Open Interest0 Rho0 Delta / Theta0 BITO Put 5.00 Exp: May 23, 2025 Last: 0.03 Chg.: 0% SymbolBITO\|20250523\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.62 Theta0 Intrinsic Value-18.43 Volume0 Vega0 Time Value18.46 Open Interest1 Rho0 Delta / Theta0
0	0%	16.35	16.65	0	7.00	0.13	0%	0	1	0
BITO Call 7.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250523\|7.00C Delta0.9925 Imp Vol10.7397 Bid16.35 Gamma0.0016 Theoretical16.5 Ask16.65 Theta-0.1374 Intrinsic Value16.43 Volume0 Vega0.0003 Time Value-16.43 Open Interest0 Rho0.0002 Delta / Theta-7.225 BITO Put 7.00 Exp: May 23, 2025 Last: 0.13 Chg.: 0% SymbolBITO\|20250523\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-16.43 Volume0 Vega0 Time Value16.56 Open Interest1 Rho0 Delta / Theta0
0	0%	15.4	15.75	0	8.00	0	0%	0	1.1	0
BITO Call 8.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250523\|8.00C Delta0.982 Imp Vol11.4382 Bid15.4 Gamma0.0032 Theoretical15.58 Ask15.75 Theta-0.3121 Intrinsic Value15.43 Volume0 Vega0.0005 Time Value-15.43 Open Interest0 Rho0.0002 Delta / Theta-3.1463 BITO Put 8.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250523\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-15.43 Volume0 Vega0 Time Value15.43 Open Interest0 Rho0 Delta / Theta0
					23.43	Price @ May 22, 2025 20:20 GMT
0.2	17.65%	0.2	0.24	3,384	23.50	0.27	-64%	0.15	0.29	913
BITO Call 23.50 Exp: May 23, 2025 Last: 0.2 Chg.: 17.65% SymbolBITO\|20250523\|23.50C Delta0.4589 Imp Vol0.4737 Bid0.2 Gamma0.6832 Theoretical0.2 Ask0.24 Theta-0.1165 Intrinsic Value-0.07 Volume3,384 Vega0.0049 Time Value0.27 Open Interest1,959 Rho0.0003 Delta / Theta-3.9391 BITO Put 23.50 Exp: May 23, 2025 Last: 0.27 Chg.: -64% SymbolBITO\|20250523\|23.50P Delta-0.5409 Imp Vol0.479 Bid0.15 Gamma0.6762 Theoretical0.27 Ask0.29 Theta-0.1152 Intrinsic Value0.07 Volume913 Vega0.0049 Time Value0.2 Open Interest699 Rho-0.0003 Delta / Theta4.6948
0.07	0%	0.07	0.08	1,178	24.00	0.54	-64%	0.44	0.68	728
BITO Call 24.00 Exp: May 23, 2025 Last: 0.07 Chg.: 0% SymbolBITO\|20250523\|24.00C Delta0.1971 Imp Vol0.5278 Bid0.07 Gamma0.4287 Theoretical0.07 Ask0.08 Theta-0.0903 Intrinsic Value-0.57 Volume1,178 Vega0.0034 Time Value0.64 Open Interest1,340 Rho0.0001 Delta / Theta-2.1815 BITO Put 24.00 Exp: May 23, 2025 Last: 0.54 Chg.: -64% SymbolBITO\|20250523\|24.00P Delta-0.7561 Imp Vol0.6443 Bid0.44 Gamma0.3975 Theoretical0.68 Ask0.68 Theta-0.1221 Intrinsic Value0.57 Volume728 Vega0.0038 Time Value-0.03 Open Interest28 Rho-0.0004 Delta / Theta6.1931
0.05	150%	0.03	0.05	415	24.50	2.04	0%	0.99	1.14	0
BITO Call 24.50 Exp: May 23, 2025 Last: 0.05 Chg.: 150% SymbolBITO\|20250523\|24.50C Delta0.1208 Imp Vol0.6949 Bid0.03 Gamma0.2354 Theoretical0.05 Ask0.05 Theta-0.0861 Intrinsic Value-1.07 Volume415 Vega0.0025 Time Value1.12 Open Interest3,225 Rho0.0001 Delta / Theta-1.4032 BITO Put 24.50 Exp: May 23, 2025 Last: 2.04 Chg.: 0% SymbolBITO\|20250523\|24.50P Delta-0.9178 Imp Vol0.5904 Bid0.99 Gamma0.2105 Theoretical1.07 Ask1.14 Theta-0.0531 Intrinsic Value1.07 Volume0 Vega0.0019 Time Value0.97 Open Interest1 Rho-0.0004 Delta / Theta17.2841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.02	+1.35	+0.03%
NSE All Share	109,208.17	+24.24	+0.02%
US 30	41,836.9	-22.2	-0.05%
US 500	5,843.8	+1.8	+0.03%
FTSE 100	8,742.76	+3.50	+0.04%
DAX	24,026.27	+18.00	+0.07%
South Africa Top 40	86,156.95	+561.23	+0.66%

Brent Oil	64.61	+0.17	+0.26%
Crude Oil WTI	61.35	+0.15	+0.25%
Gold	3,326.41	+31.41	+0.95%
Silver	33.258	+0.038	+0.12%
Copper	4.7095	+0.0300	+0.64%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7500	-0.0050	-0.11%
Germany 10Y	2.6300	-0.0090	-0.34%
U.S. 10Y	4.521	-0.032	-0.70%
U.S. 5Y	4.088	-0.025	-0.61%
U.S. 2Y	3.981	-0.018	-0.45%

Fidelitybk	18.150	+0.800	+4.61%
Zenith Bank	47.55	-0.05	-0.11%
UBA	33.95	+0.70	+2.11%
First HoldCo	25.30	+0.55	+2.22%
Guaranty Trust Holding	69.80	+0.80	+1.16%
Sterling Bank	5.960	+0.010	+0.17%
Dangote Cement	438.00	-2.00	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	23.43	+0.53	+2.31%
	HSBC-DL SA de CV .	1.525	+0.007	+0.49%