Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.78 -0.19 -0.91%

18/06 - Closed. Currency in USD

After Hours

21.00

+0.22

+1.06%

0:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 5,925,954
Bid/Ask: 0.00 / 0.00
Day's Range: 20.72 - 21.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.45	20.25	0	1.00	0	0%	0	0.54	0
BITO Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250620\|1.00C Delta0 Imp Vol0 Bid19.45 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value19.78 Volume0 Vega0 Time Value-19.78 Open Interest0 Rho0 Delta / Theta0 BITO Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250620\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.54 Theta0 Intrinsic Value-19.78 Volume0 Vega0 Time Value19.78 Open Interest1,751 Rho0 Delta / Theta0
20	0%	18.65	19.5	0	2.00	0	0%	0	0.94	0
BITO Call 2.00 Exp: Jun 20, 2025 Last: 20 Chg.: 0% SymbolBITO\|20250620\|2.00C Delta0 Imp Vol0 Bid18.65 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value18.78 Volume0 Vega0 Time Value1.22 Open Interest0 Rho0 Delta / Theta0 BITO Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250620\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.94 Theta0 Intrinsic Value-18.78 Volume0 Vega0 Time Value18.78 Open Interest36 Rho0 Delta / Theta0
0	0%	17.65	18.05	0	3.00	0.15	0%	0	0.15	0
BITO Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolBITO\|20250620\|3.00C Delta0.9951 Imp Vol12.2787 Bid17.65 Gamma0.0007 Theoretical17.85 Ask18.05 Theta-0.0671 Intrinsic Value17.78 Volume0 Vega0.0002 Time Value-17.78 Open Interest0 Rho0.0002 Delta / Theta-14.8415 BITO Put 3.00 Exp: Jun 20, 2025 Last: 0.15 Chg.: 0% SymbolBITO\|20250620\|3.00P Delta-0.0076 Imp Vol13.6028 Bid0 Gamma0.001 Theoretical0.08 Ask0.15 Theta-0.1099 Intrinsic Value-17.78 Volume0 Vega0.0003 Time Value17.93 Open Interest776 Rho0 Delta / Theta0.0692
					20.78	Price @ Jun 18, 2025 20:19 GMT
0.14	-58.82%	0.12	0.14	1,024	21.00	0.31	6.9%	0.29	0.35	292
BITO Call 21.00 Exp: Jun 20, 2025 Last: 0.14 Chg.: -58.82% SymbolBITO\|20250620\|21.00C Delta0.3609 Imp Vol0.3759 Bid0.12 Gamma0.6477 Theoretical0.14 Ask0.14 Theta-0.055 Intrinsic Value-0.22 Volume1,024 Vega0.0058 Time Value0.36 Open Interest1,675 Rho0.0004 Delta / Theta-6.5626 BITO Put 21.00 Exp: Jun 20, 2025 Last: 0.31 Chg.: 6.9% SymbolBITO\|20250620\|21.00P Delta-0.6379 Imp Vol0.3302 Bid0.29 Gamma0.7422 Theoretical0.31 Ask0.35 Theta-0.0463 Intrinsic Value0.22 Volume292 Vega0.0058 Time Value0.09 Open Interest2,193 Rho-0.0006 Delta / Theta13.7785
0.04	-69.23%	0.02	0.04	1,159	21.50	0.77	22.22%	0.72	0.77	249
BITO Call 21.50 Exp: Jun 20, 2025 Last: 0.04 Chg.: -69.23% SymbolBITO\|20250620\|21.50C Delta0.1307 Imp Vol0.4016 Bid0.02 Gamma0.3437 Theoretical0.04 Ask0.04 Theta-0.0331 Intrinsic Value-0.72 Volume1,159 Vega0.0033 Time Value0.76 Open Interest2,210 Rho0.0001 Delta / Theta-3.9473 BITO Put 21.50 Exp: Jun 20, 2025 Last: 0.77 Chg.: 22.22% SymbolBITO\|20250620\|21.50P Delta-0.8469 Imp Vol0.4423 Bid0.72 Gamma0.3775 Theoretical0.77 Ask0.77 Theta-0.0386 Intrinsic Value0.72 Volume249 Vega0.0036 Time Value0.05 Open Interest769 Rho-0.0007 Delta / Theta21.9615
0.01	-80%	0.01	0.03	853	22.00	1.2	9.09%	1.2	1.26	183
BITO Call 22.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: -80% SymbolBITO\|20250620\|22.00C Delta0.0382 Imp Vol0.4292 Bid0.01 Gamma0.1256 Theoretical0.01 Ask0.03 Theta-0.0138 Intrinsic Value-1.22 Volume853 Vega0.0013 Time Value1.23 Open Interest7,262 Rho0 Delta / Theta-2.7689 BITO Put 22.00 Exp: Jun 20, 2025 Last: 1.2 Chg.: 9.09% SymbolBITO\|20250620\|22.00P Delta-0.8986 Imp Vol0.5956 Bid1.2 Gamma0.1949 Theoretical1.26 Ask1.26 Theta-0.0389 Intrinsic Value1.22 Volume183 Vega0.0027 Time Value-0.02 Open Interest1,073 Rho-0.0008 Delta / Theta23.09

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,348.30	+26.55	+0.61%
NSE All Share	117,861.13	+704.97	+0.60%
US 30	42,128.0	-43.7	-0.10%
US 500	5,976.1	-4.8	-0.08%
FTSE 100	8,833.69	+41.89	+0.48%
DAX	23,304.30	+247.59	+1.07%
South Africa Top 40	87,845.08	+471.61	+0.54%

Brent Oil	76.88	-1.97	-2.50%
Crude Oil WTI	73.71	+0.21	+0.29%
Gold	3,364.22	-43.88	-1.29%
Silver	35.838	-1.075	-2.91%
Copper	4.7713	-0.0817	-1.68%
London Cocoa	5,947.00	-279.00	-4.48%
London Wheat	163.30	-0.00	0.00%

Nigeria 10Y	19.419	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5270	-0.0060	-0.13%
Germany 10Y	2.5120	-0.0060	-0.24%
U.S. 10Y	4.390	-0.006	-0.14%
U.S. 5Y	3.987	-0.002	-0.05%
U.S. 2Y	3.939	-0.002	-0.05%

Fidelitybk	19.200	+0.650	+3.50%
Zenith Bank	49.95	+1.45	+2.99%
UBA	35.00	+1.00	+2.94%
First HoldCo	26.85	+1.45	+5.71%
Guaranty Trust Holding	79.75	+0.75	+0.95%
Sterling Bank	5.790	+0.500	+9.45%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	20.78	-0.19	-0.91%
	Von Mmccbarxp Nvp.	6.180	0.000	0.00%