Breaking News

ProShares Bitcoin ETF (BITO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.53 -0.48 -3.43%

20/11 - Closed. Currency in USD

After Hours

13.12

-0.41

-3.03%

09:44:38 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 45,681,733
Bid/Ask: 0.00 / 0.00
Day's Range: 13.46 - 14.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Bitcoin Strategy Options Chain

Get free option data for BITO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Bitcoin Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.04	0%	3.4	4.25	0	10.00	0.01	0%	0	0.01	0
BITO Call 10.00 Exp: Nov 21, 2025 Last: 4.04 Chg.: 0% SymbolBITO\|20251121\|10.00C Delta0.8757 Imp Vol5.7683 Bid3.4 Gamma0.0502 Theoretical3.83 Ask4.25 Theta-0.4197 Intrinsic Value3.53 Volume0 Vega0.0015 Time Value0.51 Open Interest1 Rho0.0002 Delta / Theta-2.0865 BITO Put 10.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20251121\|10.00P Delta-0.014 Imp Vol2.7223 Bid0 Gamma0.0185 Theoretical0.01 Ask0.01 Theta-0.0345 Intrinsic Value-3.53 Volume0 Vega0.0003 Time Value3.54 Open Interest153 Rho0 Delta / Theta0.4071
3.3	7.84%	2.45	3.3	1	11.00	0.01	0%	0	0.01	1
BITO Call 11.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 7.84% SymbolBITO\|20251121\|11.00C Delta0.7753 Imp Vol6.8811 Bid2.45 Gamma0.0615 Theoretical3.3 Ask3.3 Theta-0.7313 Intrinsic Value2.53 Volume1 Vega0.0021 Time Value0.77 Open Interest2 Rho0.0002 Delta / Theta-1.0601 BITO Put 11.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20251121\|11.00P Delta-0.019 Imp Vol1.9597 Bid0 Gamma0.0334 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-2.53 Volume1 Vega0.0003 Time Value2.54 Open Interest119 Rho0 Delta / Theta0.591
2.87	0%	1.87	2.87	1	11.50	0.01	0%	0	0.04	2
BITO Call 11.50 Exp: Nov 21, 2025 Last: 2.87 Chg.: 0% SymbolBITO\|20251121\|11.50C Delta0.7438 Imp Vol6.382 Bid1.87 Gamma0.0712 Theoretical2.87 Ask2.87 Theta-0.7284 Intrinsic Value2.03 Volume1 Vega0.0023 Time Value0.84 Open Interest0 Rho0.0002 Delta / Theta-1.0211 BITO Put 11.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolBITO\|20251121\|11.50P Delta-0.023 Imp Vol1.5942 Bid0 Gamma0.0482 Theoretical0.01 Ask0.04 Theta-0.0307 Intrinsic Value-2.03 Volume2 Vega0.0004 Time Value2.04 Open Interest13 Rho0 Delta / Theta0.7481
					13.53	Price @ Nov 20, 2025 21:20 GMT
0.04	-85.71%	0.04	0.06	1,347	14.00	0.5	92.31%	0.45	0.53	338
BITO Call 14.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: -85.71% SymbolBITO\|20251121\|14.00C Delta0.1658 Imp Vol0.6512 Bid0.04 Gamma0.5397 Theoretical0.04 Ask0.06 Theta-0.0577 Intrinsic Value-0.47 Volume1,347 Vega0.0018 Time Value0.51 Open Interest1,377 Rho0.0001 Delta / Theta-2.8747 BITO Put 14.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 92.31% SymbolBITO\|20251121\|14.00P Delta-0.8432 Imp Vol0.6295 Bid0.45 Gamma0.5396 Theoretical0.5 Ask0.53 Theta-0.0525 Intrinsic Value0.47 Volume338 Vega0.0017 Time Value0.03 Open Interest1,004 Rho-0.0003 Delta / Theta16.0508
0.02	-77.78%	0.01	0.02	1,591	14.50	0.87	50%	0.85	1	229
BITO Call 14.50 Exp: Nov 21, 2025 Last: 0.02 Chg.: -77.78% SymbolBITO\|20251121\|14.50C Delta0.0727 Imp Vol0.888 Bid0.01 Gamma0.2196 Theoretical0.02 Ask0.02 Theta-0.0436 Intrinsic Value-0.97 Volume1,591 Vega0.001 Time Value0.99 Open Interest1,809 Rho0 Delta / Theta-1.6678 BITO Put 14.50 Exp: Nov 21, 2025 Last: 0.87 Chg.: 50% SymbolBITO\|20251121\|14.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.97 Volume229 Vega0 Time Value-0.1 Open Interest3,083 Rho0 Delta / Theta0
0.01	-50%	0	0.01	289	15.00	1.45	38.1%	1.35	1.56	112
BITO Call 15.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -50% SymbolBITO\|20251121\|15.00C Delta0.0343 Imp Vol1.0612 Bid0 Gamma0.1011 Theoretical0.01 Ask0.01 Theta-0.0286 Intrinsic Value-1.47 Volume289 Vega0.0005 Time Value1.48 Open Interest9,484 Rho0 Delta / Theta-1.1987 BITO Put 15.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 38.1% SymbolBITO\|20251121\|15.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.56 Theta0 Intrinsic Value1.47 Volume112 Vega0 Time Value-0.02 Open Interest1,711 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITO Comments

Write your thoughts about ProShares Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Samaila Peter Oct 18, 2021 17:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

waiting

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220849066">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220849066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220849066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220849066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,924.8	+172.5	+0.38%
US 500	6,556.6	+17.6	+0.27%
FTSE 100	9,474.35	-53.30	-0.56%
DAX	23,122.18	-186.28	-0.80%
South Africa Top 40	101,991.63	-2356.35	-2.26%

Brent Oil	62.55	-0.83	-1.31%
Crude Oil WTI	58.09	-0.91	-1.54%
Gold	4,040.34	-19.66	-0.48%
Silver	48.900	-1.401	-2.79%
Copper	4.9567	-0.0118	-0.24%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5570	-0.0320	-0.70%
Germany 10Y	2.6915	-0.0275	-1.01%
U.S. 10Y	4.077	-0.028	-0.68%
U.S. 5Y	3.646	-0.027	-0.74%
U.S. 2Y	3.537	-0.021	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Bitcoin.	13.53	-0.48	-3.43%
	WisdomTree NASDAQ.	2.9650	+0.2325	+8.51%