Breaking News

ProShares Large Cap Core Plus (CSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.35 -3.71 -6.08%

04/04 - Closed. Currency in USD

After Hours

57.35

0.00

0.00%

04/04

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Credit Suisse 130/30

Asset Class: Equity

Volume: 32,446
Bid/Ask: 0.00 / 0.00
Day's Range: 57.35 - 59.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Large Cap Core Plus Options Chain

Get free option data for CSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Large Cap Core Plus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	4.8	0	64.00	0	0%	0	2.3	0
CSM Call 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|64.00C Delta0.7048 Imp Vol0.199 Bid1.55 Gamma0.0747 Theoretical3.18 Ask4.8 Theta-0.0219 Intrinsic Value1.71 Volume0 Vega0.0798 Time Value-1.71 Open Interest0 Rho0.0534 Delta / Theta-32.2196 CSM Put 64.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|64.00P Delta-0.3197 Imp Vol0.2298 Bid0 Gamma0.0676 Theoretical1.15 Ask2.3 Theta-0.0192 Intrinsic Value-1.71 Volume0 Vega0.0827 Time Value1.71 Open Interest0 Rho-0.0238 Delta / Theta16.6511
0	0%	0.85	4	0	65.00	0	0%	0.05	2.65	0
CSM Call 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|65.00C Delta0.6309 Imp Vol0.186 Bid0.85 Gamma0.0874 Theoretical2.43 Ask4 Theta-0.0219 Intrinsic Value0.71 Volume0 Vega0.0873 Time Value-0.71 Open Interest0 Rho0.0483 Delta / Theta-28.8358 CSM Put 65.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|65.00P Delta-0.3848 Imp Vol0.209 Bid0.05 Gamma0.0797 Theoretical1.35 Ask2.65 Theta-0.0183 Intrinsic Value-0.71 Volume0 Vega0.0883 Time Value0.71 Open Interest0 Rho-0.0275 Delta / Theta21.0445
					65.71	Price @ Mar 08, 2025 21:01 GMT
0	0%	0.35	3.1	0	66.00	0	0%	0.25	3.1	0
CSM Call 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|66.00C Delta0.5415 Imp Vol0.1706 Bid0.35 Gamma0.1003 Theoretical1.73 Ask3.1 Theta-0.0207 Intrinsic Value-0.29 Volume0 Vega0.0919 Time Value0.29 Open Interest0 Rho0.0419 Delta / Theta-26.1125 CSM Put 66.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|66.00P Delta-0.4672 Imp Vol0.1951 Bid0.25 Gamma0.0891 Theoretical1.68 Ask3.1 Theta-0.0173 Intrinsic Value0.29 Volume0 Vega0.0918 Time Value-0.29 Open Interest0 Rho-0.0325 Delta / Theta27.0574
0	0%	0.05	2.6	0	67.00	0	0%	0.65	3.6	0
CSM Call 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|67.00C Delta0.445 Imp Vol0.1777 Bid0.05 Gamma0.0959 Theoretical1.33 Ask2.6 Theta-0.0208 Intrinsic Value-1.29 Volume0 Vega0.0915 Time Value1.29 Open Interest0 Rho0.0346 Delta / Theta-21.3755 CSM Put 67.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|67.00P Delta-0.5622 Imp Vol0.1854 Bid0.65 Gamma0.0936 Theoretical2.13 Ask3.6 Theta-0.0157 Intrinsic Value1.29 Volume0 Vega0.0907 Time Value-1.29 Open Interest0 Rho-0.0367 Delta / Theta35.7658
0	0%	0	2.05	0	68.00	0	0%	0	4.3	0
CSM Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|68.00C Delta0.3611 Imp Vol0.1862 Bid0 Gamma0.0867 Theoretical1.03 Ask2.05 Theta-0.0202 Intrinsic Value-2.29 Volume0 Vega0.0867 Time Value2.29 Open Interest0 Rho0.0281 Delta / Theta-17.8909 CSM Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250417\|68.00P Delta-0.7918 Imp Vol0.1069 Bid0 Gamma0.123 Theoretical2.15 Ask4.3 Theta-0.0049 Intrinsic Value2.29 Volume0 Vega0.0632 Time Value-2.29 Open Interest0 Rho-0.0321 Delta / Theta161.2334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSM Comments

Write your thoughts about ProShares Large Cap Core Plus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	36,960.5	-1354.4	-3.53%
US 500	4,862.3	-211.8	-4.17%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	63.16	-2.42	-3.69%
Crude Oil WTI	59.67	-2.32	-3.74%
Gold	3,006.87	-28.53	-0.94%
Silver	28.455	-0.775	-2.65%
Copper	4.1615	-0.2405	-5.46%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.887	-0.104	-2.61%
U.S. 5Y	3.556	-0.155	-4.18%
U.S. 2Y	3.459	-0.211	-5.75%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Large C.	57.35	-3.71	-6.08%
Nedgroup Investme.	28.902	-0.432	-1.47%
SWS MU SYWG E-Biz.	0.946	-0.021	-2.18%
Intesa Prev Il Mi.	19.142	+0.140	+0.75%
Manulife SGD Inco.	0.786	0.000	0.00%
Goldman Sachs Glo.	12.410	+0.020	+0.16%
Xtrackers USD Hig.	11.31	-0.07	-0.62%
Renaissance U.S. .	16.560	-0.671	-3.89%