Breaking News

ProShares Large Cap Core Plus (CSM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.77 +0.24 +0.38%

25/04 - Closed. Currency in USD

After Hours

62.77

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Credit Suisse 130/30

Asset Class: Equity

Volume: 5,937
Bid/Ask: 0.00 / 0.00
Day's Range: 62.34 - 62.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Large Cap Core Plus Options Chain

Get free option data for CSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Large Cap Core Plus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	9	0	61.00	0	0%	0	2.25	0
CSM Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|61.00C Delta0.7675 Imp Vol0.2446 Bid4.8 Gamma0.0344 Theoretical6.9 Ask9 Theta-0.0164 Intrinsic Value4.71 Volume0 Vega0.1095 Time Value-4.71 Open Interest0 Rho0.1307 Delta / Theta-46.8093 CSM Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|61.00P Delta-0.2229 Imp Vol0.2299 Bid0 Gamma0.0363 Theoretical1.12 Ask2.25 Theta-0.01 Intrinsic Value-4.71 Volume0 Vega0.1073 Time Value4.71 Open Interest0 Rho-0.0411 Delta / Theta22.369
0	0%	4	7.4	0	62.00	0	0%	0.05	2.45	0
CSM Call 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|62.00C Delta0.7631 Imp Vol0.2008 Bid4 Gamma0.0423 Theoretical5.7 Ask7.4 Theta-0.0144 Intrinsic Value3.71 Volume0 Vega0.1106 Time Value-3.71 Open Interest0 Rho0.1334 Delta / Theta-52.9193 CSM Put 62.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|62.00P Delta-0.2537 Imp Vol0.2165 Bid0.05 Gamma0.0414 Theoretical1.25 Ask2.45 Theta-0.0099 Intrinsic Value-3.71 Volume0 Vega0.1151 Time Value3.71 Open Interest0 Rho-0.0459 Delta / Theta25.5779
0	0%	3.2	6.7	0	63.00	0	0%	0.15	2.75	0
CSM Call 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|63.00C Delta0.7197 Imp Vol0.1964 Bid3.2 Gamma0.0473 Theoretical4.95 Ask6.7 Theta-0.0149 Intrinsic Value2.71 Volume0 Vega0.1209 Time Value-2.71 Open Interest0 Rho0.1271 Delta / Theta-48.2198 CSM Put 63.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|63.00P Delta-0.2931 Imp Vol0.2073 Bid0.15 Gamma0.0466 Theoretical1.45 Ask2.75 Theta-0.01 Intrinsic Value-2.71 Volume0 Vega0.1237 Time Value2.71 Open Interest0 Rho-0.0525 Delta / Theta29.2407
					65.71	Price @ Mar 08, 2025 21:01 GMT
0	0%	1.4	5	0	66.00	0	0%	0.8	3.8	0
CSM Call 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|66.00C Delta0.5594 Imp Vol0.1987 Bid1.4 Gamma0.0549 Theoretical3.2 Ask5 Theta-0.0162 Intrinsic Value-0.29 Volume0 Vega0.1419 Time Value0.29 Open Interest0 Rho0.1007 Delta / Theta-34.6355 CSM Put 66.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|66.00P Delta-0.4519 Imp Vol0.1804 Bid0.8 Gamma0.0781 Theoretical2.3 Ask3.8 Theta-0.0093 Intrinsic Value0.29 Volume0 Vega0.1415 Time Value-0.29 Open Interest0 Rho-0.073 Delta / Theta48.6326
0	0%	0.75	3.6	0	67.00	0	0%	1.2	4.2	0
CSM Call 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|67.00C Delta0.4967 Imp Vol0.161 Bid0.75 Gamma0.0685 Theoretical2.17 Ask3.6 Theta-0.0135 Intrinsic Value-1.29 Volume0 Vega0.1436 Time Value1.29 Open Interest0 Rho0.0914 Delta / Theta-36.6897 CSM Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|67.00P Delta-0.5189 Imp Vol0.172 Bid1.2 Gamma0.0662 Theoretical2.7 Ask4.2 Theta-0.0086 Intrinsic Value1.29 Volume0 Vega0.1419 Time Value-1.29 Open Interest0 Rho-0.0801 Delta / Theta60.6923
0	0%	0.2	3	0	68.00	0	0%	1.5	4.9	0
CSM Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|68.00C Delta0.4228 Imp Vol0.1503 Bid0.2 Gamma0.0721 Theoretical1.6 Ask3 Theta-0.0122 Intrinsic Value-2.29 Volume0 Vega0.1409 Time Value2.29 Open Interest0 Rho0.0786 Delta / Theta-34.5263 CSM Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolCSM\|20250620\|68.00P Delta-0.5916 Imp Vol0.1659 Bid1.5 Gamma0.0675 Theoretical3.2 Ask4.9 Theta-0.0076 Intrinsic Value2.29 Volume0 Vega0.1375 Time Value-2.29 Open Interest0 Rho-0.0852 Delta / Theta77.3475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSM Comments

Write your thoughts about ProShares Large Cap Core Plus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Large C.	62.77	+0.24	+0.38%
LoCorr Long/Short.	8.280	+0.040	+0.49%
VP Bank Best Mana.	2,125.110	+11.020	+0.52%
Graviton SCI Flex.	11.166	+0.026	+0.23%
HSBC Jintrust Pea.	2.043	-0.005	-0.26%
India 8Y	6.360	+0.030	+0.47%
Zcap3 A	0.350	+0.005	+1.59%
DWS Invest Global.	148.330	+0.040	+0.03%