Breaking News

ProShares Global Listed Private Equity ETF (PEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.32 +0.17 +0.68%

28/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 682
Bid/Ask: 0.00 / 0.00
Day's Range: 25.25 - 25.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Global Listed Private Equity Options Chain

Get free option data for PEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Global Listed Private Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1	5.6	0	21.00	0	0%	0	4.8	0
PEX Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|21.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-4.32 Open Interest0 Rho0 Delta / Theta0 PEX Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|21.00P Delta-0.2765 Imp Vol2.8021 Bid0 Gamma0.0184 Theoretical4.8 Ask4.8 Theta-0.1203 Intrinsic Value-4.32 Volume0 Vega0.0217 Time Value4.32 Open Interest0 Rho-0.007 Delta / Theta2.2974
0	0%	0	4.6	0	22.00	0	0%	0	4.8	0
PEX Call 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|22.00C Delta0.7033 Imp Vol1.2341 Bid0 Gamma0.0433 Theoretical4.6 Ask4.6 Theta-0.0567 Intrinsic Value3.32 Volume0 Vega0.0224 Time Value-3.32 Open Interest0 Rho0.0088 Delta / Theta-12.4137 PEX Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|22.00P Delta-0.3039 Imp Vol2.5507 Bid0 Gamma0.0212 Theoretical4.8 Ask4.8 Theta-0.1144 Intrinsic Value-3.32 Volume0 Vega0.0226 Time Value3.32 Open Interest0 Rho-0.0074 Delta / Theta2.6568
0	0%	0	3.7	0	23.00	0	0%	0	4.8	0
PEX Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|23.00C Delta0.6586 Imp Vol1.0892 Bid0 Gamma0.052 Theoretical3.7 Ask3.7 Theta-0.0531 Intrinsic Value2.32 Volume0 Vega0.0238 Time Value-2.32 Open Interest0 Rho0.0086 Delta / Theta-12.3991 PEX Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|23.00P Delta-0.3349 Imp Vol2.3067 Bid0 Gamma0.0244 Theoretical4.8 Ask4.8 Theta-0.1076 Intrinsic Value-2.32 Volume0 Vega0.0236 Time Value2.32 Open Interest0 Rho-0.0078 Delta / Theta3.1117
					25.32	Price @ Nov 28, 2025 19:04 GMT
0	0%	0	0.95	0	26.00	0	0%	0	4.8	0
PEX Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|26.00C Delta0.4015 Imp Vol0.5551 Bid0 Gamma0.1076 Theoretical0.95 Ask0.95 Theta-0.0288 Intrinsic Value-0.68 Volume0 Vega0.025 Time Value0.68 Open Interest0 Rho0.0062 Delta / Theta-13.9604 PEX Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|26.00P Delta-0.4626 Imp Vol1.5898 Bid0 Gamma0.0386 Theoretical4.8 Ask4.8 Theta-0.0803 Intrinsic Value0.68 Volume0 Vega0.0257 Time Value-0.68 Open Interest0 Rho-0.0095 Delta / Theta5.7606
0	0%	0	0.9	0	27.00	0	0%	0.6	5.6	0
PEX Call 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|27.00C Delta0.3441 Imp Vol0.6621 Bid0 Gamma0.0859 Theoretical0.9 Ask0.9 Theta-0.0324 Intrinsic Value-1.68 Volume0 Vega0.0238 Time Value1.68 Open Interest0 Rho0.0052 Delta / Theta-10.6294 PEX Put 27.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|27.00P Delta-0.6572 Imp Vol0.6656 Bid0.6 Gamma0.0858 Theoretical3.1 Ask5.6 Theta-0.03 Intrinsic Value1.68 Volume0 Vega0.0238 Time Value-1.68 Open Interest0 Rho-0.0105 Delta / Theta21.8914
0	0%	0	0.9	0	28.00	0	0%	1.6	6.6	0
PEX Call 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|28.00C Delta0.31 Imp Vol0.7738 Bid0 Gamma0.0704 Theoretical0.9 Ask0.9 Theta-0.0361 Intrinsic Value-2.68 Volume0 Vega0.0228 Time Value2.68 Open Interest0 Rho0.0046 Delta / Theta-8.5927 PEX Put 28.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPEX\|20251219\|28.00P Delta-0.6911 Imp Vol0.778 Bid1.6 Gamma0.0704 Theoretical4.1 Ask6.6 Theta-0.0337 Intrinsic Value2.68 Volume0 Vega0.0228 Time Value-2.68 Open Interest0 Rho-0.0113 Delta / Theta20.5032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEX Comments

Write your thoughts about ProShares Global Listed Private Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Global .	25.32	+0.17	+0.68%
	PAHOL	1.60	-0.06	-3.61%