Breaking News

ProShares Long Online/Short Stores ETF (CLIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.58 -0.21 -0.44%

16:50:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 654
Bid/Ask: 0.00 / 0.00
Day's Range: 48.58 - 48.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Long Online/Short Stores Options Chain

Get free option data for CLIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Long Online/Short Stores ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.6	0	34.00	0	0%	0	1.55	0
CLIX Call 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|34.00C Delta0.8698 Imp Vol1.2866 Bid14.9 Gamma0.0094 Theoretical18.6 Ask18.6 Theta-0.0574 Intrinsic Value16.47 Volume0 Vega0.0372 Time Value-16.47 Open Interest0 Rho0.0306 Delta / Theta-15.1413 CLIX Put 34.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|34.00P Delta-0.086 Imp Vol0.9673 Bid0 Gamma0.0092 Theoretical0.78 Ask1.55 Theta-0.0297 Intrinsic Value-16.47 Volume0 Vega0.0276 Time Value16.47 Open Interest0 Rho-0.0057 Delta / Theta2.8903
0	0%	13.9	17.7	0	35.00	0	0%	0	1.55	0
CLIX Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|35.00C Delta0.9938 Imp Vol0.4447 Bid13.9 Gamma0.0023 Theoretical15.8 Ask17.7 Theta-0.0057 Intrinsic Value15.47 Volume0 Vega0.0031 Time Value-15.47 Open Interest0 Rho0.0416 Delta / Theta-174.8652 CLIX Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|35.00P Delta-0.0908 Imp Vol0.9132 Bid0 Gamma0.0102 Theoretical0.78 Ask1.55 Theta-0.0292 Intrinsic Value-15.47 Volume0 Vega0.0287 Time Value15.47 Open Interest0 Rho-0.0059 Delta / Theta3.1078
0	0%	12.9	16.7	0	36.00	0	0%	0	1.55	0
CLIX Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|36.00C Delta0.9951 Imp Vol0.3962 Bid12.9 Gamma0.002 Theoretical14.8 Ask16.7 Theta-0.0054 Intrinsic Value14.47 Volume0 Vega0.0025 Time Value-14.47 Open Interest0 Rho0.0429 Delta / Theta-185.1308 CLIX Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|36.00P Delta-0.096 Imp Vol0.8604 Bid0 Gamma0.0113 Theoretical0.78 Ask1.55 Theta-0.0286 Intrinsic Value-14.47 Volume0 Vega0.0299 Time Value14.47 Open Interest0 Rho-0.0062 Delta / Theta3.3516
					50.47	Price @ Feb 08, 2025 21:01 GMT
0	0%	0.2	3.4	0	51.00	0	0%	0.2	3.5	0
CLIX Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|51.00C Delta0.5071 Imp Vol0.2659 Bid0.2 Gamma0.0854 Theoretical1.8 Ask3.4 Theta-0.024 Intrinsic Value-0.53 Volume0 Vega0.0701 Time Value0.53 Open Interest0 Rho0.0288 Delta / Theta-21.1064 CLIX Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|51.00P Delta-0.5027 Imp Vol0.2508 Bid0.2 Gamma0.1409 Theoretical1.85 Ask3.5 Theta-0.0173 Intrinsic Value0.53 Volume0 Vega0.0698 Time Value-0.53 Open Interest0 Rho-0.026 Delta / Theta29.019
0	0%	0	2.75	0	52.00	0	0%	0.8	3.9	0
CLIX Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|52.00C Delta0.4238 Imp Vol0.2661 Bid0 Gamma0.0838 Theoretical1.38 Ask2.75 Theta-0.0232 Intrinsic Value-1.53 Volume0 Vega0.0688 Time Value1.53 Open Interest0 Rho0.0242 Delta / Theta-18.2612 CLIX Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|52.00P Delta-0.6003 Imp Vol0.239 Bid0.8 Gamma0.094 Theoretical2.35 Ask3.9 Theta-0.0154 Intrinsic Value1.53 Volume0 Vega0.0675 Time Value-1.53 Open Interest0 Rho-0.0293 Delta / Theta38.9526
0	0%	0	2.45	0	53.00	0	0%	1.3	4.8	0
CLIX Call 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|53.00C Delta0.3639 Imp Vol0.2963 Bid0 Gamma0.0721 Theoretical1.23 Ask2.45 Theta-0.0243 Intrinsic Value-2.53 Volume0 Vega0.066 Time Value2.53 Open Interest0 Rho0.0207 Delta / Theta-14.9969 CLIX Put 53.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCLIX\|20250321\|53.00P Delta-0.6869 Imp Vol0.2433 Bid1.3 Gamma0.0853 Theoretical3.05 Ask4.8 Theta-0.014 Intrinsic Value2.53 Volume0 Vega0.0616 Time Value-2.53 Open Interest0 Rho-0.031 Delta / Theta49.217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLIX Comments

Write your thoughts about ProShares Long Online/Short Stores ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,629.3	-210.7	-0.48%
US 500	5,924.4	-30.0	-0.50%
FTSE 100	8,875.89	+66.15	+0.75%
DAX	23,137.97	+642.69	+2.86%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	72.58	-0.23	-0.32%
Crude Oil WTI	69.43	-0.33	-0.47%
Gold	2,903.16	+54.66	+1.92%
Silver	32.358	+0.862	+2.74%
Copper	4.6205	+0.0725	+1.59%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.6100	+0.0790	+1.74%
Germany 10Y	2.4890	-0.0030	-0.12%
U.S. 10Y	4.188	-0.041	-0.97%
U.S. 5Y	4.002	-0.024	-0.60%
U.S. 2Y	3.993	-0.002	-0.05%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Long On.	48.58	-0.21	-0.44%